2019-02-18T19:26:01.482Z|I-OCEAN7-304-0616641|  25.13   8.840  34.005  31.859 1482.1526   100.3    9.48 19:00:59.96M
2019-02-18T19:26:06.547Z|I-OCEAN7-304-0616641|  25.24   8.840  34.076  31.934 1482.2441   100.7    9.51 19:01:05.04M
2019-02-18T19:26:11.612Z|I-OCEAN7-304-0616641|  25.14   8.840  34.076  31.934 1482.2427   101.8    9.61 19:01:10.11M
2019-02-18T19:26:16.677Z|I-OCEAN7-304-0616641|  25.24   8.840  34.116  31.975 1482.2953   102.8    9.70 19:01:15.17M
2019-02-18T19:26:21.743Z|I-OCEAN7-304-0616641|  25.23   8.840  34.070  31.927 1482.2369   103.1    9.73 19:01:20.24M
2019-02-18T19:26:26.808Z|I-OCEAN7-304-0616641|  25.22   8.840  33.951  31.803 1482.0848   103.0    9.73 19:01:25.30M
2019-02-18T19:26:31.873Z|I-OCEAN7-304-0616641|  25.22   8.840  33.957  31.809 1482.0930   102.9    9.72 19:01:30.36M
2019-02-18T19:26:36.938Z|I-OCEAN7-304-0616641|  25.22   8.840  34.005  31.859 1482.1545   102.6    9.69 19:01:35.43M
2019-02-18T19:26:41.998Z|I-OCEAN7-304-0616641|  25.14   8.840  34.046  31.902 1482.2062   102.6    9.69 19:01:40.49M
2019-02-18T19:26:47.069Z|I-OCEAN7-304-0616641|  25.16   8.841  34.046  31.902 1482.2065   102.6    9.69 19:01:45.55M
2019-02-18T19:26:52.134Z|I-OCEAN7-304-0616641|  25.12   8.841  34.015  31.870 1482.1665   102.8    9.71 19:01:50.62M
2019-02-18T19:26:57.194Z|I-OCEAN7-304-0616641|  25.14   8.841  34.007  31.861 1482.1571   102.3    9.67 19:01:55.68M