2019-02-18T19:17:04.622Z|I-OCEAN7-304-0616641|  25.28   8.840  33.900  31.750 1482.0205   103.6    9.79 18:52:03.09M
2019-02-18T19:17:09.687Z|I-OCEAN7-304-0616641|  25.37   8.840  33.900  31.750 1482.0228   103.5    9.78 18:52:08.15M
2019-02-18T19:17:14.752Z|I-OCEAN7-304-0616641|  25.35   8.841  33.868  31.717 1481.9825   103.5    9.79 18:52:13.21M
2019-02-18T19:17:19.818Z|I-OCEAN7-304-0616641|  25.32   8.841  33.820  31.666 1481.9208   103.4    9.78 18:52:18.28M
2019-02-18T19:17:24.883Z|I-OCEAN7-304-0616641|  25.39   8.841  33.879  31.727 1481.9976   103.3    9.77 18:52:23.34M
2019-02-18T19:17:29.948Z|I-OCEAN7-304-0616641|  25.29   8.841  33.848  31.696 1481.9569   103.2    9.76 18:52:28.41M
2019-02-18T19:17:35.013Z|I-OCEAN7-304-0616641|  25.35   8.841  33.948  31.799 1482.0863   102.8    9.72 18:52:33.47M
2019-02-18T19:17:40.078Z|I-OCEAN7-304-0616641|  25.35   8.841  33.980  31.833 1482.1271   102.6    9.69 18:52:38.53M
2019-02-18T19:17:45.144Z|I-OCEAN7-304-0616641|  25.35   8.841  33.881  31.729 1482.0006   102.1    9.66 18:52:43.60M
2019-02-18T19:17:50.205Z|I-OCEAN7-304-0616641|  25.35   8.841  33.985  31.838 1482.1337   102.3    9.66 18:52:48.66M
2019-02-18T19:17:55.269Z|I-OCEAN7-304-0616641|  25.35   8.841  34.071  31.927 1482.2424   102.6    9.69 18:52:53.72M