2019-02-18T19:15:03.068Z|I-OCEAN7-304-0616641|  25.38   8.838  34.073  31.932 1482.2373   102.7    9.69 18:50:01.52M
2019-02-18T19:15:08.138Z|I-OCEAN7-304-0616641|  25.37   8.838  34.026  31.883 1482.1774   102.9    9.72 18:50:06.58M
2019-02-18T19:15:13.198Z|I-OCEAN7-304-0616641|  25.36   8.838  33.980  31.834 1482.1194   102.5    9.68 18:50:11.64M
2019-02-18T19:15:18.258Z|I-OCEAN7-304-0616641|  25.36   8.839  33.928  31.781 1482.0536   101.9    9.63 18:50:16.71M
2019-02-18T19:15:23.328Z|I-OCEAN7-304-0616641|  25.36   8.839  33.955  31.808 1482.0879   101.6    9.60 18:50:21.77M
2019-02-18T19:15:28.395Z|I-OCEAN7-304-0616641|  25.42   8.839  33.998  31.853 1482.1447   101.5    9.59 18:50:26.84M
2019-02-18T19:15:33.459Z|I-OCEAN7-304-0616641|  25.31   8.839  34.038  31.895 1482.1959   101.5    9.59 18:50:31.90M
2019-02-18T19:15:38.524Z|I-OCEAN7-304-0616641|  25.42   8.839  34.077  31.935 1482.2478   102.0    9.63 18:50:36.96M
2019-02-18T19:15:43.589Z|I-OCEAN7-304-0616641|  25.35   8.840  34.102  31.961 1482.2788   102.8    9.71 18:50:42.05M
2019-02-18T19:15:48.649Z|I-OCEAN7-304-0616641|  25.31   8.840  34.024  31.880 1482.1788   102.8    9.71 18:50:47.11M
2019-02-18T19:15:53.720Z|I-OCEAN7-304-0616641|  25.29   8.840  33.996  31.851 1482.1422   102.6    9.70 18:50:52.17M
2019-02-18T19:15:58.780Z|I-OCEAN7-304-0616641|  25.40   8.839  34.103  31.961 1482.2794   102.7    9.69 18:50:57.24M