2019-02-18T19:11:05.019Z|I-OCEAN7-304-0616641|  25.42   8.840  33.995  31.850 1482.1438   102.8    9.71 18:46:03.46M
2019-02-18T19:11:10.089Z|I-OCEAN7-304-0616641|  25.45   8.839  33.995  31.849 1482.1428   102.2    9.65 18:46:08.52M
2019-02-18T19:11:15.149Z|I-OCEAN7-304-0616641|  25.39   8.839  33.999  31.854 1482.1459   101.7    9.60 18:46:13.59M
2019-02-18T19:11:20.214Z|I-OCEAN7-304-0616641|  25.44   8.839  34.070  31.928 1482.2369   101.3    9.56 18:46:18.65M
2019-02-18T19:11:25.280Z|I-OCEAN7-304-0616641|  25.38   8.839  34.041  31.898 1482.1982   101.3    9.56 18:46:23.71M
2019-02-18T19:11:30.345Z|I-OCEAN7-304-0616641|  25.40   8.838  33.918  31.770 1482.0411   101.5    9.59 18:46:28.77M
2019-02-18T19:11:35.410Z|I-OCEAN7-304-0616641|  25.42   8.838  33.918  31.770 1482.0399   101.3    9.58 18:46:33.84M
2019-02-18T19:11:40.475Z|I-OCEAN7-304-0616641|  25.43   8.838  33.952  31.806 1482.0831   101.2    9.56 18:46:38.90M
2019-02-18T19:11:45.535Z|I-OCEAN7-304-0616641|  25.43   8.838  33.942  31.796 1482.0701   101.0    9.55 18:46:43.97M
2019-02-18T19:11:50.606Z|I-OCEAN7-304-0616641|  25.41   8.838  33.941  31.795 1482.0687   100.7    9.52 18:46:49.05M
2019-02-18T19:11:55.666Z|I-OCEAN7-304-0616641|  25.41   8.838  33.923  31.776 1482.0459   100.4    9.49 18:46:54.11M