2019-02-18T19:00:01.545Z|I-OCEAN7-304-0616641|  25.55   8.834  33.984  31.842 1482.1165   104.0    9.83 18:34:59.93M
2019-02-18T19:00:06.605Z|I-OCEAN7-304-0616641|  25.64   8.834  33.872  31.726 1481.9753   104.2    9.85 18:35:05.02M
2019-02-18T19:00:11.670Z|I-OCEAN7-304-0616641|  25.58   8.834  33.917  31.773 1482.0314   104.2    9.85 18:35:10.08M
2019-02-18T19:00:16.735Z|I-OCEAN7-304-0616641|  25.56   8.834  33.886  31.741 1481.9916   103.4    9.78 18:35:15.14M
2019-02-18T19:00:21.800Z|I-OCEAN7-304-0616641|  25.54   8.834  33.886  31.741 1481.9904   102.7    9.71 18:35:20.20M
2019-02-18T19:00:26.866Z|I-OCEAN7-304-0616641|  25.65   8.834  34.009  31.869 1482.1494   103.3    9.76 18:35:25.27M
2019-02-18T19:00:31.931Z|I-OCEAN7-304-0616641|  25.57   8.834  33.904  31.760 1482.0139   104.3    9.86 18:35:30.33M
2019-02-18T19:00:36.996Z|I-OCEAN7-304-0616641|  25.65   8.834  33.844  31.698 1481.9382   104.9    9.92 18:35:35.40M
2019-02-18T19:00:42.056Z|I-OCEAN7-304-0616641|  25.58   8.834  33.965  31.824 1482.0927   105.5    9.97 18:35:40.46M
2019-02-18T19:00:47.121Z|I-OCEAN7-304-0616641|  25.59   8.834  33.904  31.760 1482.0151   105.6    9.99 18:35:45.52M
2019-02-18T19:00:52.192Z|I-OCEAN7-304-0616641|  25.55   8.834  33.841  31.694 1481.9335   105.4    9.97 18:35:50.59M
2019-02-18T19:00:57.257Z|I-OCEAN7-304-0616641|  25.51   8.834  33.909  31.765 1482.0205   104.8    9.90 18:35:55.65M