2019-02-18T18:56:03.501Z|I-OCEAN7-304-0616641|  25.62   8.832  33.868  31.724 1481.9637   104.2    9.85 18:31:01.88M
2019-02-18T18:56:08.566Z|I-OCEAN7-304-0616641|  25.57   8.832  33.876  31.732 1481.9724   104.2    9.85 18:31:06.94M
2019-02-18T18:56:13.626Z|I-OCEAN7-304-0616641|  25.71   8.832  34.025  31.887 1482.1659   104.2    9.84 18:31:12.02M
2019-02-18T18:56:18.697Z|I-OCEAN7-304-0616641|  25.62   8.832  34.072  31.936 1482.2242   104.9    9.90 18:31:17.09M
2019-02-18T18:56:23.762Z|I-OCEAN7-304-0616641|  25.68   8.832  34.039  31.902 1482.1830   105.2    9.94 18:31:22.15M
2019-02-18T18:56:28.822Z|I-OCEAN7-304-0616641|  25.63   8.832  34.063  31.926 1482.2133   105.6    9.97 18:31:27.22M
2019-02-18T18:56:33.887Z|I-OCEAN7-304-0616641|  25.63   8.832  33.941  31.800 1482.0580   105.4    9.96 18:31:32.28M
2019-02-18T18:56:38.952Z|I-OCEAN7-304-0616641|  25.66   8.832  34.017  31.879 1482.1558   104.9    9.91 18:31:37.34M
2019-02-18T18:56:44.018Z|I-OCEAN7-304-0616641|  25.66   8.832  34.018  31.879 1482.1561   104.2    9.84 18:31:42.40M
2019-02-18T18:56:49.083Z|I-OCEAN7-304-0616641|  25.70   8.832  34.018  31.880 1482.1575   103.9    9.81 18:31:47.47M
2019-02-18T18:56:54.148Z|I-OCEAN7-304-0616641|  25.65   8.832  34.019  31.880 1482.1572   104.1    9.83 18:31:52.53M
2019-02-18T18:56:59.213Z|I-OCEAN7-304-0616641|  25.67   8.832  34.019  31.880 1482.1584   104.0    9.83 18:31:57.60M