2019-02-18T18:45:00.012Z|I-OCEAN7-304-0616641|  25.86   8.821  33.940  31.809 1482.0297   105.6    9.98 18:19:58.36M
2019-02-18T18:45:05.078Z|I-OCEAN7-304-0616641|  25.86   8.821  33.829  31.693 1481.8873   105.5    9.98 18:20:03.43M
2019-02-18T18:45:10.143Z|I-OCEAN7-304-0616641|  25.79   8.821  33.829  31.694 1481.8871   105.1    9.95 18:20:08.49M
2019-02-18T18:45:15.213Z|I-OCEAN7-304-0616641|  25.87   8.821  33.968  31.838 1482.0659   105.2    9.94 18:20:13.55M
2019-02-18T18:45:20.273Z|I-OCEAN7-304-0616641|  25.82   8.821  33.930  31.799 1482.0175   105.5    9.97 18:20:18.62M
2019-02-18T18:45:25.338Z|I-OCEAN7-304-0616641|  25.82   8.821  34.020  31.891 1482.1316   105.5    9.97 18:20:23.68M
2019-02-18T18:45:30.404Z|I-OCEAN7-304-0616641|  25.82   8.821  33.974  31.845 1482.0729   105.3    9.96 18:20:28.74M
2019-02-18T18:45:35.469Z|I-OCEAN7-304-0616641|  25.78   8.820  33.903  31.770 1481.9805   105.5    9.98 18:20:33.81M
2019-02-18T18:45:40.534Z|I-OCEAN7-304-0616641|  25.79   8.820  33.875  31.741 1481.9446   105.5    9.98 18:20:38.87M
2019-02-18T18:45:45.599Z|I-OCEAN7-304-0616641|  25.82   8.820  33.913  31.781 1481.9935   105.5    9.97 18:20:43.94M
2019-02-18T18:45:50.659Z|I-OCEAN7-304-0616641|  25.82   8.820  33.819  31.683 1481.8733   105.1    9.94 18:20:49.02M
2019-02-18T18:45:55.725Z|I-OCEAN7-304-0616641|  25.82   8.820  33.901  31.769 1481.9786   104.9    9.92 18:20:54.08M