2019-02-18T18:38:04.968Z|I-OCEAN7-304-0616641|  26.02   8.814  33.937  31.812 1482.0114   102.1    9.65 18:13:03.29M
2019-02-18T18:38:10.033Z|I-OCEAN7-304-0616641|  26.02   8.814  33.963  31.838 1482.0442   101.7    9.61 18:13:08.36M
2019-02-18T18:38:15.098Z|I-OCEAN7-304-0616641|  25.89   8.814  33.919  31.793 1481.9868   102.0    9.65 18:13:13.42M
2019-02-18T18:38:20.163Z|I-OCEAN7-304-0616641|  26.03   8.814  34.026  31.904 1482.1246   102.2    9.66 18:13:18.49M
2019-02-18T18:38:25.229Z|I-OCEAN7-304-0616641|  25.87   8.814  33.973  31.849 1482.0552   102.6    9.70 18:13:23.55M
2019-02-18T18:38:30.294Z|I-OCEAN7-304-0616641|  25.99   8.814  33.973  31.849 1482.0571   102.4    9.68 18:13:28.61M
2019-02-18T18:38:35.359Z|I-OCEAN7-304-0616641|  25.93   8.814  33.974  31.850 1482.0570   102.6    9.70 18:13:33.68M
2019-02-18T18:38:40.424Z|I-OCEAN7-304-0616641|  25.97   8.814  33.971  31.847 1482.0557   102.2    9.66 18:13:38.74M
2019-02-18T18:38:45.484Z|I-OCEAN7-304-0616641|  25.91   8.815  33.912  31.786 1481.9794   101.6    9.61 18:13:43.80M
2019-02-18T18:38:50.549Z|I-OCEAN7-304-0616641|  25.97   8.815  34.009  31.886 1482.1042   101.3    9.57 18:13:48.87M
2019-02-18T18:38:55.615Z|I-OCEAN7-304-0616641|  25.97   8.815  34.009  31.886 1482.1049   101.2    9.57 18:13:53.93M