2019-02-18T18:36:03.414Z|I-OCEAN7-304-0616641|  25.97   8.815  34.012  31.889 1482.1082   104.1    9.84 18:11:01.72M
2019-02-18T18:36:08.479Z|I-OCEAN7-304-0616641|  25.96   8.815  33.932  31.806 1482.0046   103.5    9.78 18:11:06.79M
2019-02-18T18:36:13.544Z|I-OCEAN7-304-0616641|  26.02   8.814  34.000  31.876 1482.0920   103.1    9.75 18:11:11.85M
2019-02-18T18:36:18.604Z|I-OCEAN7-304-0616641|  26.00   8.814  33.999  31.876 1482.0912   103.1    9.74 18:11:16.91M
2019-02-18T18:36:23.669Z|I-OCEAN7-304-0616641|  26.00   8.814  34.007  31.885 1482.1006   103.3    9.76 18:11:22.97M
2019-02-18T18:36:28.734Z|I-OCEAN7-304-0616641|  26.01   8.814  34.009  31.887 1482.1018   103.1    9.74 18:11:27.06M
2019-02-18T18:36:33.800Z|I-OCEAN7-304-0616641|  26.01   8.814  33.952  31.827 1482.0286   102.1    9.65 18:11:32.12M
2019-02-18T18:36:38.870Z|I-OCEAN7-304-0616641|  26.04   8.813  33.952  31.828 1482.0287   101.8    9.62 18:11:37.19M
2019-02-18T18:36:43.930Z|I-OCEAN7-304-0616641|  25.95   8.813  33.953  31.829 1482.0273   102.4    9.68 18:11:42.25M
2019-02-18T18:36:49.000Z|I-OCEAN7-304-0616641|  26.00   8.813  33.965  31.841 1482.0441   102.9    9.73 18:11:47.32M
2019-02-18T18:36:54.065Z|I-OCEAN7-304-0616641|  25.90   8.813  33.966  31.843 1482.0444   103.7    9.80 18:11:52.38M
2019-02-18T18:36:59.126Z|I-OCEAN7-304-0616641|  25.97   8.813  34.016  31.895 1482.1099   104.0    9.83 18:11:57.45M