2019-02-18T18:32:00.305Z|I-OCEAN7-304-0616641|  26.05   8.814  34.149  32.033 1482.2820   103.0    9.73 18:06:58.60M
2019-02-18T18:32:05.370Z|I-OCEAN7-304-0616641|  25.90   8.814  34.168  32.053 1482.3046   103.0    9.73 18:07:03.67M
2019-02-18T18:32:10.436Z|I-OCEAN7-304-0616641|  26.08   8.814  34.168  32.053 1482.3076   103.7    9.79 18:07:08.73M
2019-02-18T18:32:15.501Z|I-OCEAN7-304-0616641|  25.96   8.814  34.079  31.959 1482.1927   104.4    9.86 18:07:13.80M
2019-02-18T18:32:20.566Z|I-OCEAN7-304-0616641|  26.10   8.814  34.144  32.027 1482.2773   104.6    9.88 18:07:18.86M
2019-02-18T18:32:25.631Z|I-OCEAN7-304-0616641|  26.05   8.814  34.073  31.953 1482.1851   105.0    9.91 18:07:23.92M
2019-02-18T18:32:30.696Z|I-OCEAN7-304-0616641|  26.04   8.814  34.034  31.913 1482.1344   104.5    9.88 18:07:29.01M
2019-02-18T18:32:35.761Z|I-OCEAN7-304-0616641|  26.04   8.813  34.027  31.905 1482.1240   103.8    9.81 18:07:34.07M
2019-02-18T18:32:40.822Z|I-OCEAN7-304-0616641|  26.04   8.813  34.054  31.934 1482.1586   103.5    9.78 18:07:39.14M
2019-02-18T18:32:45.892Z|I-OCEAN7-304-0616641|  26.03   8.813  34.046  31.926 1482.1477   103.6    9.79 18:07:44.20M
2019-02-18T18:32:50.957Z|I-OCEAN7-304-0616641|  26.03   8.813  34.096  31.978 1482.2113   103.9    9.82 18:07:49.26M
2019-02-18T18:32:56.017Z|I-OCEAN7-304-0616641|  26.03   8.813  34.126  32.010 1482.2500   105.0    9.91 18:07:54.33M