2019-02-18T18:25:05.001Z|I-OCEAN7-304-0616641|  26.18   8.813  33.866  31.739 1481.9208   103.1    9.75 18:00:03.28M
2019-02-18T18:25:10.066Z|I-OCEAN7-304-0616641|  26.12   8.813  33.807  31.677 1481.8446   103.0    9.75 18:00:08.35M
2019-02-18T18:25:15.131Z|I-OCEAN7-304-0616641|  26.12   8.813  33.687  31.552 1481.6917   103.0    9.75 18:00:13.41M
2019-02-18T18:25:20.192Z|I-OCEAN7-304-0616641|  26.14   8.813  33.803  31.673 1481.8403   103.1    9.76 18:00:18.47M
2019-02-18T18:25:25.262Z|I-OCEAN7-304-0616641|  26.14   8.814  33.804  31.674 1481.8417   103.5    9.80 18:00:23.53M
2019-02-18T18:25:30.322Z|I-OCEAN7-304-0616641|  26.17   8.814  33.804  31.673 1481.8425   103.7    9.81 18:00:28.60M
2019-02-18T18:25:35.392Z|I-OCEAN7-304-0616641|  26.19   8.814  33.853  31.724 1481.9050   103.5    9.79 18:00:33.66M
2019-02-18T18:25:40.452Z|I-OCEAN7-304-0616641|  26.15   8.814  33.906  31.780 1481.9728   103.4    9.78 18:00:38.73M
2019-02-18T18:25:45.517Z|I-OCEAN7-304-0616641|  26.20   8.814  33.959  31.834 1482.0413   103.9    9.82 18:00:43.79M
2019-02-18T18:25:50.583Z|I-OCEAN7-304-0616641|  26.10   8.814  34.002  31.879 1482.0950   104.7    9.90 18:00:48.85M
2019-02-18T18:25:55.648Z|I-OCEAN7-304-0616641|  26.23   8.814  34.028  31.906 1482.1301   104.9    9.92 18:00:53.92M