2019-02-18T18:12:05.029Z|I-OCEAN7-304-0616641|  26.39   8.815  33.910  31.783 1481.9844   103.0    9.74 17:47:03.26M
2019-02-18T18:12:10.090Z|I-OCEAN7-304-0616641|  26.39   8.815  33.910  31.783 1481.9843   102.7    9.71 17:47:08.33M
2019-02-18T18:12:15.155Z|I-OCEAN7-304-0616641|  26.43   8.815  33.885  31.756 1481.9524   102.2    9.67 17:47:13.39M
2019-02-18T18:12:20.220Z|I-OCEAN7-304-0616641|  26.43   8.815  33.885  31.757 1481.9530   101.6    9.61 17:47:18.45M
2019-02-18T18:12:25.285Z|I-OCEAN7-304-0616641|  26.37   8.815  33.898  31.771 1481.9696   101.3    9.58 17:47:23.51M
2019-02-18T18:12:30.350Z|I-OCEAN7-304-0616641|  26.37   8.815  33.903  31.775 1481.9746   101.4    9.59 17:47:28.58M
2019-02-18T18:12:35.416Z|I-OCEAN7-304-0616641|  26.40   8.815  33.954  31.829 1482.0420   101.4    9.58 17:47:33.64M
2019-02-18T18:12:40.481Z|I-OCEAN7-304-0616641|  26.33   8.815  33.945  31.818 1482.0291   101.4    9.59 17:47:38.71M
2019-02-18T18:12:45.546Z|I-OCEAN7-304-0616641|  26.34   8.815  33.884  31.755 1481.9513   101.5    9.60 17:47:43.77M
2019-02-18T18:12:50.611Z|I-OCEAN7-304-0616641|  26.41   8.816  33.913  31.785 1481.9908   101.5    9.60 17:47:48.84M
2019-02-18T18:12:55.671Z|I-OCEAN7-304-0616641|  26.34   8.815  33.980  31.855 1482.0757   101.7    9.61 17:47:53.90M