2019-02-18T18:01:01.544Z|I-OCEAN7-304-0616641|  26.56   8.814  33.974  31.850 1482.0663   102.8    9.72 17:35:59.73M
2019-02-18T18:01:06.614Z|I-OCEAN7-304-0616641|  26.52   8.813  33.967  31.843 1482.0543   102.7    9.71 17:36:04.80M
2019-02-18T18:01:11.674Z|I-OCEAN7-304-0616641|  26.61   8.813  33.919  31.794 1481.9957   102.8    9.72 17:36:09.86M
2019-02-18T18:01:16.739Z|I-OCEAN7-304-0616641|  26.55   8.813  33.920  31.795 1481.9961   102.6    9.70 17:36:14.93M
2019-02-18T18:01:21.804Z|I-OCEAN7-304-0616641|  26.49   8.814  33.901  31.774 1481.9713   102.5    9.70 17:36:20.01M
2019-02-18T18:01:26.870Z|I-OCEAN7-304-0616641|  26.57   8.814  33.974  31.850 1482.0653   102.6    9.70 17:36:25.07M
2019-02-18T18:01:31.935Z|I-OCEAN7-304-0616641|  26.50   8.813  33.965  31.842 1482.0526   102.9    9.73 17:36:30.14M
2019-02-18T18:01:37.000Z|I-OCEAN7-304-0616641|  26.51   8.813  33.869  31.742 1481.9299   103.3    9.77 17:36:35.20M
2019-02-18T18:01:42.065Z|I-OCEAN7-304-0616641|  26.61   8.813  33.927  31.802 1482.0048   103.0    9.74 17:36:40.26M
2019-02-18T18:01:47.130Z|I-OCEAN7-304-0616641|  26.52   8.813  33.928  31.803 1482.0045   102.7    9.71 17:36:45.33M
2019-02-18T18:01:52.196Z|I-OCEAN7-304-0616641|  26.53   8.813  33.923  31.797 1481.9993   102.4    9.68 17:36:50.39M
2019-02-18T18:01:57.261Z|I-OCEAN7-304-0616641|  26.63   8.814  34.001  31.878 1482.1012   102.5    9.69 17:36:55.46M