2019-02-18T17:53:00.390Z|I-OCEAN7-304-0616641|  26.69   8.814  33.943  31.817 1482.0298   102.4    9.69 17:27:58.56M
2019-02-18T17:53:05.450Z|I-OCEAN7-304-0616641|  26.73   8.814  33.971  31.846 1482.0674   102.4    9.68 17:28:03.62M
2019-02-18T17:53:10.515Z|I-OCEAN7-304-0616641|  26.63   8.814  33.971  31.847 1482.0659   102.8    9.72 17:28:08.68M
2019-02-18T17:53:15.581Z|I-OCEAN7-304-0616641|  26.63   8.814  33.972  31.848 1482.0671   102.8    9.72 17:28:13.74M
2019-02-18T17:53:20.651Z|I-OCEAN7-304-0616641|  26.60   8.815  33.971  31.846 1482.0648   102.6    9.69 17:28:18.81M
2019-02-18T17:53:25.711Z|I-OCEAN7-304-0616641|  26.66   8.815  33.960  31.835 1482.0524   101.7    9.62 17:28:23.87M
2019-02-18T17:53:30.776Z|I-OCEAN7-304-0616641|  26.66   8.815  33.926  31.800 1482.0096   101.1    9.56 17:28:28.93M
2019-02-18T17:53:35.842Z|I-OCEAN7-304-0616641|  26.63   8.815  33.890  31.762 1481.9629   101.0    9.56 17:28:34.02M
2019-02-18T17:53:40.907Z|I-OCEAN7-304-0616641|  26.73   8.815  34.000  31.876 1482.1056   101.3    9.57 17:28:39.08M
2019-02-18T17:53:45.972Z|I-OCEAN7-304-0616641|  26.64   8.815  33.993  31.869 1482.0953   101.9    9.63 17:28:44.15M
2019-02-18T17:53:51.032Z|I-OCEAN7-304-0616641|  26.69   8.815  34.029  31.906 1482.1418   102.2    9.65 17:28:49.21M
2019-02-18T17:53:56.102Z|I-OCEAN7-304-0616641|  26.69   8.815  34.028  31.905 1482.1422   102.4    9.68 17:28:54.27M