2019-02-18T17:35:02.119Z|I-OCEAN7-304-0616641|  26.87   8.815  33.932  31.806 1482.0204   104.4    9.87 17:10:00.23M
2019-02-18T17:35:07.184Z|I-OCEAN7-304-0616641|  26.94   8.814  34.016  31.893 1482.1272   104.4    9.86 17:10:05.30M
2019-02-18T17:35:12.244Z|I-OCEAN7-304-0616641|  26.88   8.814  34.008  31.885 1482.1162   104.2    9.84 17:10:10.36M
2019-02-18T17:35:17.314Z|I-OCEAN7-304-0616641|  26.88   8.814  33.955  31.831 1482.0475   103.9    9.82 17:10:15.42M
2019-02-18T17:35:22.380Z|I-OCEAN7-304-0616641|  26.96   8.814  33.948  31.823 1482.0388   104.1    9.85 17:10:20.49M
2019-02-18T17:35:27.440Z|I-OCEAN7-304-0616641|  26.86   8.814  33.964  31.840 1482.0576   104.5    9.88 17:10:25.55M
2019-02-18T17:35:32.510Z|I-OCEAN7-304-0616641|  26.93   8.814  33.956  31.832 1482.0498   104.4    9.87 17:10:30.61M
2019-02-18T17:35:37.570Z|I-OCEAN7-304-0616641|  26.85   8.814  33.955  31.830 1482.0474   104.1    9.84 17:10:35.68M
2019-02-18T17:35:42.635Z|I-OCEAN7-304-0616641|  26.99   8.814  34.005  31.882 1482.1134   104.0    9.83 17:10:40.74M
2019-02-18T17:35:47.701Z|I-OCEAN7-304-0616641|  26.92   8.814  34.013  31.891 1482.1217   104.4    9.86 17:10:45.80M
2019-02-18T17:35:52.766Z|I-OCEAN7-304-0616641|  26.92   8.814  34.047  31.926 1482.1655   104.0    9.82 17:10:50.87M
2019-02-18T17:35:57.831Z|I-OCEAN7-304-0616641|  26.85   8.814  34.023  31.901 1482.1339   103.3    9.77 17:10:55.93M