2019-02-18T17:29:02.520Z|I-OCEAN7-304-0616641|  26.96   8.814  33.937  31.812 1482.0250    99.4    9.40 17:04:00.61M
2019-02-18T17:29:07.586Z|I-OCEAN7-304-0616641|  27.03   8.814  34.044  31.922 1482.1633    99.3    9.39 17:04:05.67M
2019-02-18T17:29:12.651Z|I-OCEAN7-304-0616641|  26.97   8.814  34.036  31.915 1482.1525    99.5    9.40 17:04:10.73M
2019-02-18T17:29:17.716Z|I-OCEAN7-304-0616641|  26.97   8.814  33.994  31.871 1482.0980    99.3    9.39 17:04:15.80M
2019-02-18T17:29:22.781Z|I-OCEAN7-304-0616641|  26.98   8.813  34.077  31.958 1482.2043    99.3    9.38 17:04:20.86M
2019-02-18T17:29:27.841Z|I-OCEAN7-304-0616641|  26.98   8.814  34.078  31.958 1482.2053    99.4    9.39 17:04:25.93M
2019-02-18T17:29:32.907Z|I-OCEAN7-304-0616641|  27.01   8.814  34.122  32.004 1482.2618    99.2    9.37 17:04:31.01M
2019-02-18T17:29:37.977Z|I-OCEAN7-304-0616641|  26.90   8.814  34.091  31.972 1482.2218    99.2    9.37 17:04:36.07M
2019-02-18T17:29:43.042Z|I-OCEAN7-304-0616641|  27.06   8.814  34.081  31.961 1482.2112    99.8    9.43 17:04:41.14M
2019-02-18T17:29:48.102Z|I-OCEAN7-304-0616641|  26.91   8.814  34.094  31.974 1482.2255   101.5    9.59 17:04:46.20M
2019-02-18T17:29:53.167Z|I-OCEAN7-304-0616641|  27.08   8.814  34.066  31.945 1482.1934   103.4    9.77 17:04:51.27M
2019-02-18T17:29:58.232Z|I-OCEAN7-304-0616641|  27.01   8.814  34.008  31.885 1482.1177   104.5    9.88 17:04:56.33M