2019-02-18T17:27:00.966Z|I-OCEAN7-304-0616641|  27.02   8.814  34.054  31.933 1482.1763    99.7    9.42 17:01:59.06M
2019-02-18T17:27:06.031Z|I-OCEAN7-304-0616641|  27.01   8.814  34.056  31.935 1482.1783    99.6    9.41 17:02:04.12M
2019-02-18T17:27:11.096Z|I-OCEAN7-304-0616641|  26.98   8.814  34.058  31.936 1482.1810   100.0    9.44 17:02:09.19M
2019-02-18T17:27:16.161Z|I-OCEAN7-304-0616641|  26.98   8.814  34.076  31.955 1482.2047   100.2    9.46 17:02:14.25M
2019-02-18T17:27:21.226Z|I-OCEAN7-304-0616641|  26.96   8.814  33.996  31.873 1482.1025   100.4    9.49 17:02:19.31M
2019-02-18T17:27:26.292Z|I-OCEAN7-304-0616641|  27.00   8.814  34.071  31.951 1482.1989   100.3    9.48 17:02:24.38M
2019-02-18T17:27:31.357Z|I-OCEAN7-304-0616641|  27.00   8.814  34.064  31.943 1482.1903   100.2    9.46 17:02:29.44M
2019-02-18T17:27:36.422Z|I-OCEAN7-304-0616641|  27.00   8.814  33.984  31.859 1482.0876    99.9    9.44 17:02:34.50M
2019-02-18T17:27:41.487Z|I-OCEAN7-304-0616641|  27.05   8.814  34.016  31.893 1482.1293    99.8    9.43 17:02:39.57M
2019-02-18T17:27:46.552Z|I-OCEAN7-304-0616641|  26.95   8.814  34.026  31.904 1482.1404   100.0    9.45 17:02:44.63M
2019-02-18T17:27:51.613Z|I-OCEAN7-304-0616641|  27.01   8.814  34.009  31.886 1482.1178   100.2    9.47 17:02:49.70M
2019-02-18T17:27:56.678Z|I-OCEAN7-304-0616641|  27.01   8.814  33.998  31.875 1482.1038   100.1    9.46 17:02:54.76M