2019-02-18T17:16:02.547Z|I-OCEAN7-304-0616641|  27.13   8.811  33.994  31.872 1482.0944   100.7    9.52 16:51:00.59M
2019-02-18T17:16:07.611Z|I-OCEAN7-304-0616641|  27.08   8.812  33.957  31.834 1482.0474   100.9    9.54 16:51:05.65M
2019-02-18T17:16:12.676Z|I-OCEAN7-304-0616641|  27.10   8.812  33.926  31.801 1482.0085   101.0    9.55 16:51:10.71M
2019-02-18T17:16:17.737Z|I-OCEAN7-304-0616641|  27.10   8.812  33.967  31.843 1482.0618   101.1    9.56 16:51:15.78M
2019-02-18T17:16:22.802Z|I-OCEAN7-304-0616641|  27.10   8.813  33.966  31.843 1482.0620   101.1    9.56 16:51:20.84M
2019-02-18T17:16:27.872Z|I-OCEAN7-304-0616641|  27.01   8.813  33.966  31.842 1482.0608   101.0    9.55 16:51:25.91M
2019-02-18T17:16:32.932Z|I-OCEAN7-304-0616641|  27.11   8.813  34.005  31.882 1482.1125   101.2    9.56 16:51:30.97M
2019-02-18T17:16:37.997Z|I-OCEAN7-304-0616641|  27.12   8.813  34.030  31.909 1482.1459   101.4    9.59 16:51:36.06M
2019-02-18T17:16:43.158Z|I-OCEAN7-304-0616641|  27.05   8.814  33.948  31.823 1482.0408   100.9    9.54 16:51:41.12M
2019-02-18T17:16:48.128Z|I-OCEAN7-304-0616641|  27.15   8.814  34.054  31.933 1482.1787   100.6    9.50 16:51:46.27M
2019-02-18T17:16:53.193Z|I-OCEAN7-304-0616641|  27.04   8.814  33.985  31.862 1482.0889   101.0    9.55 16:51:51.24M
2019-02-18T17:16:58.258Z|I-OCEAN7-304-0616641|  27.12   8.814  34.051  31.930 1482.1740   101.1    9.55 16:51:56.31M