2019-02-18T17:03:02.837Z|I-OCEAN7-304-0616641|  27.16   8.810  33.859  31.733 1481.9185   105.6    9.99 16:38:00.83M
2019-02-18T17:03:07.902Z|I-OCEAN7-304-0616641|  27.25   8.810  33.887  31.763 1481.9574   105.9   10.01 16:38:05.90M
2019-02-18T17:03:12.967Z|I-OCEAN7-304-0616641|  27.20   8.810  33.913  31.789 1481.9888   105.5    9.98 16:38:10.96M
2019-02-18T17:03:18.027Z|I-OCEAN7-304-0616641|  27.27   8.810  33.963  31.841 1482.0541   105.2    9.95 16:38:16.04M
2019-02-18T17:03:23.098Z|I-OCEAN7-304-0616641|  27.21   8.810  33.984  31.864 1482.0804   104.6    9.89 16:38:21.10M
2019-02-18T17:03:28.158Z|I-OCEAN7-304-0616641|  27.23   8.810  33.948  31.826 1482.0347   104.3    9.86 16:38:26.17M
2019-02-18T17:03:33.226Z|I-OCEAN7-304-0616641|  27.21   8.813  33.948  31.824 1482.0417   104.2    9.85 16:38:31.23M
2019-02-18T17:03:38.288Z|I-OCEAN7-304-0616641|  27.21   8.813  33.981  31.858 1482.0846   103.8    9.81 16:38:36.30M
2019-02-18T17:03:43.353Z|I-OCEAN7-304-0616641|  27.26   8.813  33.981  31.858 1482.0846   103.6    9.80 16:38:41.36M
2019-02-18T17:03:48.419Z|I-OCEAN7-304-0616641|  27.20   8.813  34.014  31.893 1482.1263   103.4    9.78 16:38:46.43M
2019-02-18T17:03:53.484Z|I-OCEAN7-304-0616641|  27.20   8.813  33.987  31.864 1482.0916   103.4    9.77 16:38:51.49M
2019-02-18T17:03:58.549Z|I-OCEAN7-304-0616641|  27.27   8.813  33.992  31.869 1482.1003   103.6    9.80 16:38:56.55M