2019-02-18T16:59:04.793Z|I-OCEAN7-304-0616641|  27.36   8.810  34.126  32.011 1482.2632   105.5    9.97 16:34:02.78M
2019-02-18T16:59:09.858Z|I-OCEAN7-304-0616641|  27.20   8.810  34.100  31.984 1482.2283   106.1   10.02 16:34:07.84M
2019-02-18T16:59:14.923Z|I-OCEAN7-304-0616641|  27.30   8.811  34.152  32.038 1482.2969   106.1   10.02 16:34:12.91M
2019-02-18T16:59:19.984Z|I-OCEAN7-304-0616641|  27.24   8.811  34.086  31.969 1482.2122   106.1   10.02 16:34:17.97M
2019-02-18T16:59:25.049Z|I-OCEAN7-304-0616641|  27.26   8.811  34.076  31.959 1482.2000   105.7    9.99 16:34:23.05M
2019-02-18T16:59:30.119Z|I-OCEAN7-304-0616641|  27.25   8.810  34.076  31.959 1482.1981   105.4    9.95 16:34:28.11M
2019-02-18T16:59:35.179Z|I-OCEAN7-304-0616641|  27.28   8.810  34.049  31.931 1482.1643   105.1    9.93 16:34:33.18M
2019-02-18T16:59:40.244Z|I-OCEAN7-304-0616641|  27.28   8.810  34.038  31.920 1482.1503   104.8    9.90 16:34:38.24M
2019-02-18T16:59:45.310Z|I-OCEAN7-304-0616641|  27.28   8.810  34.037  31.919 1482.1487   104.2    9.85 16:34:43.30M
2019-02-18T16:59:50.375Z|I-OCEAN7-304-0616641|  27.31   8.810  34.067  31.950 1482.1879   103.9    9.82 16:34:48.37M
2019-02-18T16:59:55.440Z|I-OCEAN7-304-0616641|  27.31   8.810  34.068  31.950 1482.1888   103.7    9.80 16:34:53.43M