2019-02-18T16:56:02.456Z|I-OCEAN7-304-0616641|  27.27   8.811  34.086  31.969 1482.2120   106.4   10.05 16:31:00.44M
2019-02-18T16:56:07.527Z|I-OCEAN7-304-0616641|  27.28   8.811  34.085  31.968 1482.2125   105.5    9.96 16:31:05.50M
2019-02-18T16:56:12.592Z|I-OCEAN7-304-0616641|  27.28   8.811  34.084  31.967 1482.2119   104.6    9.88 16:31:10.57M
2019-02-18T16:56:17.657Z|I-OCEAN7-304-0616641|  27.22   8.811  34.048  31.929 1482.1644   105.2    9.94 16:31:15.63M
2019-02-18T16:56:22.722Z|I-OCEAN7-304-0616641|  27.28   8.811  34.106  31.989 1482.2391   105.8    9.99 16:31:20.70M
2019-02-18T16:56:27.787Z|I-OCEAN7-304-0616641|  27.22   8.811  34.099  31.983 1482.2302   106.0   10.01 16:31:25.76M
2019-02-18T16:56:32.852Z|I-OCEAN7-304-0616641|  27.24   8.811  34.071  31.953 1482.1941   105.6    9.98 16:31:30.82M
2019-02-18T16:56:37.918Z|I-OCEAN7-304-0616641|  27.32   8.811  34.116  32.000 1482.2529   105.3    9.94 16:31:35.89M
2019-02-18T16:56:42.978Z|I-OCEAN7-304-0616641|  27.23   8.811  34.087  31.969 1482.2147   105.5    9.97 16:31:40.95M
2019-02-18T16:56:48.043Z|I-OCEAN7-304-0616641|  27.23   8.812  34.027  31.907 1482.1385   105.5    9.97 16:31:46.03M
2019-02-18T16:56:53.108Z|I-OCEAN7-304-0616641|  27.30   8.812  34.037  31.917 1482.1526   105.0    9.92 16:31:51.10M
2019-02-18T16:56:58.173Z|I-OCEAN7-304-0616641|  27.29   8.812  34.038  31.918 1482.1538   105.2    9.94 16:31:56.16M