2019-02-18T16:54:00.907Z|I-OCEAN7-304-0616641|  27.32   8.811  33.996  31.875 1482.0997   105.2    9.94 16:28:58.87M
2019-02-18T16:54:05.972Z|I-OCEAN7-304-0616641|  27.26   8.811  33.925  31.801 1482.0079   105.4    9.97 16:29:03.94M
2019-02-18T16:54:11.037Z|I-OCEAN7-304-0616641|  27.28   8.811  33.966  31.844 1482.0615   105.6    9.98 16:29:09.02M
2019-02-18T16:54:16.102Z|I-OCEAN7-304-0616641|  27.25   8.812  33.976  31.854 1482.0743   105.7    9.99 16:29:14.08M
2019-02-18T16:54:21.168Z|I-OCEAN7-304-0616641|  27.26   8.812  33.977  31.855 1482.0763   105.6    9.98 16:29:19.15M
2019-02-18T16:54:26.228Z|I-OCEAN7-304-0616641|  27.27   8.812  34.052  31.933 1482.1708   105.3    9.95 16:29:24.21M
2019-02-18T16:54:31.298Z|I-OCEAN7-304-0616641|  27.27   8.812  33.996  31.874 1482.0992   105.2    9.94 16:29:29.27M
2019-02-18T16:54:36.363Z|I-OCEAN7-304-0616641|  27.27   8.812  33.974  31.852 1482.0724   105.0    9.93 16:29:34.34M
2019-02-18T16:54:41.423Z|I-OCEAN7-304-0616641|  27.30   8.811  34.019  31.899 1482.1289   104.4    9.86 16:29:39.40M
2019-02-18T16:54:46.494Z|I-OCEAN7-304-0616641|  27.22   8.811  33.997  31.877 1482.0994   104.3    9.86 16:29:44.46M
2019-02-18T16:54:51.559Z|I-OCEAN7-304-0616641|  27.34   8.811  34.077  31.959 1482.2015   104.3    9.86 16:29:49.53M
2019-02-18T16:54:56.619Z|I-OCEAN7-304-0616641|  27.27   8.810  34.041  31.923 1482.1544   105.1    9.93 16:29:54.59M