2019-02-18T16:52:04.424Z|I-OCEAN7-304-0616641|  27.29   8.812  33.995  31.874 1482.0991   105.6    9.98 16:27:02.39M
2019-02-18T16:52:09.483Z|I-OCEAN7-304-0616641|  27.34   8.812  34.068  31.949 1482.1930   105.5    9.97 16:27:07.45M
2019-02-18T16:52:14.548Z|I-OCEAN7-304-0616641|  27.25   8.811  34.033  31.913 1482.1461   105.9   10.00 16:27:12.51M
2019-02-18T16:52:19.618Z|I-OCEAN7-304-0616641|  27.25   8.811  33.942  31.819 1482.0306   105.7    9.99 16:27:17.58M
2019-02-18T16:52:24.679Z|I-OCEAN7-304-0616641|  27.37   8.811  34.045  31.926 1482.1639   105.5    9.97 16:27:22.64M
2019-02-18T16:52:29.744Z|I-OCEAN7-304-0616641|  27.23   8.811  34.037  31.918 1482.1512   106.2   10.04 16:27:27.71M
2019-02-18T16:52:34.809Z|I-OCEAN7-304-0616641|  27.34   8.811  34.081  31.963 1482.2094   106.6   10.07 16:27:32.77M
2019-02-18T16:52:39.874Z|I-OCEAN7-304-0616641|  27.34   8.811  33.967  31.845 1482.0629   106.6   10.08 16:27:37.83M
2019-02-18T16:52:44.939Z|I-OCEAN7-304-0616641|  27.34   8.811  33.938  31.814 1482.0254   106.0   10.02 16:27:42.90M
2019-02-18T16:52:49.999Z|I-OCEAN7-304-0616641|  27.34   8.811  33.958  31.836 1482.0515   105.9   10.01 16:27:47.96M
2019-02-18T16:52:55.065Z|I-OCEAN7-304-0616641|  27.34   8.811  33.958  31.835 1482.0504   105.3    9.96 16:27:53.04M