2019-02-18T16:50:02.868Z|I-OCEAN7-304-0616641|  27.33   8.811  34.035  31.915 1482.1487   104.7    9.89 16:25:00.82M
2019-02-18T16:50:07.933Z|I-OCEAN7-304-0616641|  27.34   8.811  33.984  31.862 1482.0830   104.8    9.91 16:25:05.88M
2019-02-18T16:50:12.993Z|I-OCEAN7-304-0616641|  27.24   8.811  33.925  31.802 1482.0065   104.8    9.91 16:25:10.95M
2019-02-18T16:50:18.059Z|I-OCEAN7-304-0616641|  27.39   8.810  33.946  31.823 1482.0347   105.3    9.95 16:25:16.03M
2019-02-18T16:50:23.129Z|I-OCEAN7-304-0616641|  27.37   8.810  33.976  31.856 1482.0729   105.7   10.00 16:25:21.09M
2019-02-18T16:50:28.189Z|I-OCEAN7-304-0616641|  27.29   8.810  33.870  31.745 1481.9343   105.4    9.97 16:25:26.16M
2019-02-18T16:50:33.254Z|I-OCEAN7-304-0616641|  27.40   8.810  33.970  31.849 1482.0638   105.2    9.94 16:25:31.22M
2019-02-18T16:50:38.319Z|I-OCEAN7-304-0616641|  27.30   8.810  33.886  31.762 1481.9543   105.4    9.97 16:25:36.29M
2019-02-18T16:50:43.385Z|I-OCEAN7-304-0616641|  27.30   8.810  33.886  31.762 1481.9553   105.0    9.93 16:25:41.35M
2019-02-18T16:50:48.450Z|I-OCEAN7-304-0616641|  27.30   8.810  33.878  31.754 1481.9459   104.4    9.88 16:25:46.41M
2019-02-18T16:50:53.515Z|I-OCEAN7-304-0616641|  27.32   8.810  33.905  31.782 1481.9803   103.9    9.82 16:25:51.48M
2019-02-18T16:50:58.580Z|I-OCEAN7-304-0616641|  27.32   8.810  33.882  31.758 1481.9513   103.7    9.81 16:25:56.54M