2019-02-18T16:46:04.825Z|I-OCEAN7-304-0616641|  27.34   8.810  34.065  31.948 1482.1854   105.9   10.00 16:21:02.76M
2019-02-18T16:46:09.890Z|I-OCEAN7-304-0616641|  27.34   8.810  34.055  31.938 1482.1719   106.1   10.02 16:21:07.82M
2019-02-18T16:46:14.955Z|I-OCEAN7-304-0616641|  27.35   8.810  33.979  31.858 1482.0745   105.6    9.98 16:21:12.89M
2019-02-18T16:46:20.015Z|I-OCEAN7-304-0616641|  27.28   8.810  33.978  31.858 1482.0730   105.3    9.96 16:21:17.95M
2019-02-18T16:46:25.080Z|I-OCEAN7-304-0616641|  27.38   8.810  34.017  31.898 1482.1240   105.2    9.94 16:21:23.04M
2019-02-18T16:46:30.150Z|I-OCEAN7-304-0616641|  27.31   8.810  34.017  31.898 1482.1233   105.1    9.93 16:21:28.10M
2019-02-18T16:46:35.216Z|I-OCEAN7-304-0616641|  27.39   8.810  34.076  31.960 1482.2002   104.7    9.89 16:21:33.17M
2019-02-18T16:46:40.276Z|I-OCEAN7-304-0616641|  27.31   8.810  34.028  31.910 1482.1378   105.0    9.92 16:21:38.23M
2019-02-18T16:46:45.341Z|I-OCEAN7-304-0616641|  27.30   8.810  34.019  31.901 1482.1254   105.1    9.93 16:21:43.29M
2019-02-18T16:46:50.406Z|I-OCEAN7-304-0616641|  27.31   8.810  34.019  31.900 1482.1248   104.8    9.90 16:21:48.35M
2019-02-18T16:46:55.471Z|I-OCEAN7-304-0616641|  27.31   8.809  33.988  31.868 1482.0844   104.6    9.89 16:21:53.42M