2019-02-18T16:22:01.368Z|I-OCEAN7-304-0616641|  27.37   8.807  34.028  31.912 1482.1296   105.9   10.01 15:56:59.23M
2019-02-18T16:22:06.433Z|I-OCEAN7-304-0616641|  27.37   8.807  34.001  31.884 1482.0946   105.8   10.00 15:57:04.30M
2019-02-18T16:22:11.498Z|I-OCEAN7-304-0616641|  27.30   8.806  33.952  31.834 1482.0308   105.5    9.98 15:57:09.36M
2019-02-18T16:22:16.563Z|I-OCEAN7-304-0616641|  27.32   8.806  33.997  31.880 1482.0878   104.9    9.91 15:57:14.43M
2019-02-18T16:22:21.624Z|I-OCEAN7-304-0616641|  27.32   8.806  33.986  31.869 1482.0742   104.5    9.88 15:57:19.49M
2019-02-18T16:22:26.694Z|I-OCEAN7-304-0616641|  27.40   8.806  34.037  31.922 1482.1406   104.4    9.86 15:57:24.55M
2019-02-18T16:22:31.759Z|I-OCEAN7-304-0616641|  27.28   8.806  34.045  31.930 1482.1481   104.9    9.92 15:57:29.62M
2019-02-18T16:22:36.824Z|I-OCEAN7-304-0616641|  27.35   8.806  34.076  31.963 1482.1899   105.1    9.93 15:57:34.68M
2019-02-18T16:22:41.889Z|I-OCEAN7-304-0616641|  27.30   8.806  34.039  31.924 1482.1409   105.2    9.94 15:57:39.75M
2019-02-18T16:22:46.949Z|I-OCEAN7-304-0616641|  27.36   8.806  34.013  31.897 1482.1095   104.6    9.88 15:57:44.81M
2019-02-18T16:22:52.015Z|I-OCEAN7-304-0616641|  27.38   8.806  34.023  31.907 1482.1222   103.9    9.82 15:57:49.87M
2019-02-18T16:22:57.080Z|I-OCEAN7-304-0616641|  27.31   8.806  34.023  31.908 1482.1216   104.3    9.86 15:57:54.94M