2019-02-18T16:17:02.552Z|I-OCEAN7-304-0616641|  27.33   8.806  34.030  31.915 1482.1299   103.9    9.82 15:52:00.40M
2019-02-18T16:17:07.613Z|I-OCEAN7-304-0616641|  27.32   8.806  33.988  31.872 1482.0762   103.7    9.81 15:52:05.46M
2019-02-18T16:17:12.678Z|I-OCEAN7-304-0616641|  27.38   8.806  34.014  31.898 1482.1090   103.8    9.81 15:52:10.52M
2019-02-18T16:17:17.743Z|I-OCEAN7-304-0616641|  27.32   8.806  34.013  31.898 1482.1067   104.1    9.84 15:52:15.58M
2019-02-18T16:17:22.808Z|I-OCEAN7-304-0616641|  27.32   8.805  34.001  31.885 1482.0906   103.8    9.81 15:52:20.65M
2019-02-18T16:17:27.873Z|I-OCEAN7-304-0616641|  27.42   8.805  34.036  31.922 1482.1370   103.5    9.78 15:52:25.71M
2019-02-18T16:17:32.938Z|I-OCEAN7-304-0616641|  27.32   8.805  34.036  31.922 1482.1360   104.1    9.84 15:52:30.78M
2019-02-18T16:17:38.004Z|I-OCEAN7-304-0616641|  27.28   8.806  34.008  31.892 1482.0991   104.1    9.84 15:52:35.84M
2019-02-18T16:17:43.064Z|I-OCEAN7-304-0616641|  27.36   8.806  34.052  31.939 1482.1573   103.8    9.81 15:52:40.91M
2019-02-18T16:17:48.129Z|I-OCEAN7-304-0616641|  27.26   8.806  34.006  31.890 1482.0968   103.9    9.82 15:52:45.97M
2019-02-18T16:17:53.199Z|I-OCEAN7-304-0616641|  27.39   8.805  34.066  31.953 1482.1754   104.2    9.85 15:52:51.05M
2019-02-18T16:17:58.264Z|I-OCEAN7-304-0616641|  27.29   8.806  34.035  31.920 1482.1340   104.6    9.89 15:52:56.12M