2019-02-18T16:04:02.841Z|I-OCEAN7-304-0616641|  27.31   8.804  33.999  31.885 1482.0851   105.5    9.97 15:39:00.64M
2019-02-18T16:04:07.906Z|I-OCEAN7-304-0616641|  27.31   8.804  34.028  31.914 1482.1219   105.4    9.97 15:39:05.70M
2019-02-18T16:04:12.971Z|I-OCEAN7-304-0616641|  27.26   8.804  34.038  31.925 1482.1339   105.4    9.96 15:39:10.76M
2019-02-18T16:04:18.036Z|I-OCEAN7-304-0616641|  27.37   8.804  34.087  31.976 1482.1990   104.8    9.90 15:39:15.83M
2019-02-18T16:04:23.101Z|I-OCEAN7-304-0616641|  27.26   8.804  34.049  31.936 1482.1479   105.0    9.93 15:39:20.89M
2019-02-18T16:04:28.167Z|I-OCEAN7-304-0616641|  27.24   8.804  34.042  31.929 1482.1387   104.9    9.91 15:39:25.96M
2019-02-18T16:04:33.232Z|I-OCEAN7-304-0616641|  27.29   8.804  33.999  31.885 1482.0847   105.2    9.95 15:39:31.04M
2019-02-18T16:04:38.297Z|I-OCEAN7-304-0616641|  27.23   8.804  33.999  31.885 1482.0837   105.0    9.93 15:39:36.10M
2019-02-18T16:04:43.357Z|I-OCEAN7-304-0616641|  27.29   8.804  33.999  31.885 1482.0840   104.4    9.87 15:39:41.17M
2019-02-18T16:04:48.422Z|I-OCEAN7-304-0616641|  27.34   8.804  34.000  31.885 1482.0858   103.7    9.80 15:39:46.23M
2019-02-18T16:04:53.532Z|I-OCEAN7-304-0616641|  27.32   8.804  33.996  31.882 1482.0812   103.1    9.74 15:39:51.29M
2019-02-18T16:04:58.553Z|I-OCEAN7-304-0616641|  27.29   8.804  33.996  31.881 1482.0801   102.5    9.69 15:39:56.40M