2019-02-18T15:56:01.955Z|I-OCEAN7-304-0616641|  27.27   8.802  33.965  31.851 1482.0369   106.3   10.05 15:30:59.72M
2019-02-18T15:56:07.020Z|I-OCEAN7-304-0616641|  27.31   8.803  34.016  31.903 1482.1024   105.9   10.01 15:31:04.78M
2019-02-18T15:56:12.080Z|I-OCEAN7-304-0616641|  27.25   8.802  33.977  31.863 1482.0515   105.4    9.96 15:31:09.85M
2019-02-18T15:56:17.150Z|I-OCEAN7-304-0616641|  27.25   8.802  33.999  31.887 1482.0795   104.6    9.88 15:31:14.91M
2019-02-18T15:56:22.210Z|I-OCEAN7-304-0616641|  27.21   8.802  33.989  31.876 1482.0659   104.1    9.84 15:31:19.97M
2019-02-18T15:56:27.275Z|I-OCEAN7-304-0616641|  27.19   8.803  33.956  31.841 1482.0238   104.0    9.83 15:31:25.06M
2019-02-18T15:56:32.341Z|I-OCEAN7-304-0616641|  27.26   8.803  34.007  31.894 1482.0898   104.1    9.84 15:31:30.12M
2019-02-18T15:56:37.406Z|I-OCEAN7-304-0616641|  27.25   8.802  34.007  31.894 1482.0891   104.6    9.89 15:31:35.18M
2019-02-18T15:56:42.471Z|I-OCEAN7-304-0616641|  27.30   8.802  34.044  31.933 1482.1368   104.5    9.87 15:31:40.25M
2019-02-18T15:56:47.536Z|I-OCEAN7-304-0616641|  27.23   8.802  34.002  31.889 1482.0812   104.6    9.88 15:31:45.31M
2019-02-18T15:56:52.601Z|I-OCEAN7-304-0616641|  27.31   8.802  34.039  31.928 1482.1312   104.7    9.90 15:31:50.38M
2019-02-18T15:56:57.667Z|I-OCEAN7-304-0616641|  27.29   8.802  33.991  31.878 1482.0687   104.6    9.89 15:31:55.44M