2019-02-18T15:43:01.980Z|I-OCEAN7-304-0616641|  27.18   8.801  33.932  31.818 1481.9879   105.2    9.94 15:17:59.71M
2019-02-18T15:43:07.045Z|I-OCEAN7-304-0616641|  27.18   8.801  33.905  31.790 1481.9541   105.1    9.94 15:18:04.77M
2019-02-18T15:43:12.111Z|I-OCEAN7-304-0616641|  27.18   8.800  33.898  31.783 1481.9445   104.9    9.92 15:18:09.83M
2019-02-18T15:43:17.176Z|I-OCEAN7-304-0616641|  27.18   8.800  33.900  31.785 1481.9468   104.7    9.90 15:18:14.89M
2019-02-18T15:43:22.241Z|I-OCEAN7-304-0616641|  27.18   8.800  33.938  31.824 1481.9949   105.1    9.94 15:18:19.96M
2019-02-18T15:43:27.306Z|I-OCEAN7-304-0616641|  27.12   8.800  33.917  31.803 1481.9669   105.8   10.00 15:18:25.04M
2019-02-18T15:43:32.371Z|I-OCEAN7-304-0616641|  27.23   8.800  33.993  31.882 1482.0662   106.3   10.05 15:18:30.11M
2019-02-18T15:43:37.437Z|I-OCEAN7-304-0616641|  27.11   8.800  33.963  31.851 1482.0253   106.4   10.06 15:18:35.17M
2019-02-18T15:43:42.502Z|I-OCEAN7-304-0616641|  27.25   8.800  34.007  31.896 1482.0829   106.8   10.09 15:18:40.24M
2019-02-18T15:43:47.562Z|I-OCEAN7-304-0616641|  27.14   8.800  33.976  31.864 1482.0420   107.3   10.14 15:18:45.30M
2019-02-18T15:43:52.627Z|I-OCEAN7-304-0616641|  27.16   8.800  34.008  31.897 1482.0834   106.9   10.10 15:18:50.36M
2019-02-18T15:43:57.698Z|I-OCEAN7-304-0616641|  27.16   8.800  33.979  31.867 1482.0472   106.0   10.02 15:18:55.42M