2019-02-18T15:32:03.653Z|I-OCEAN7-304-0616641|  27.16   8.798  34.051  31.944 1482.1334   103.9    9.82 15:07:01.26M
2019-02-18T15:32:08.628Z|I-OCEAN7-304-0616641|  27.15   8.798  34.051  31.944 1482.1339   104.4    9.86 15:07:06.41M
2019-02-18T15:32:13.689Z|I-OCEAN7-304-0616641|  27.09   8.798  34.047  31.940 1482.1270   104.7    9.89 15:07:11.39M
2019-02-18T15:32:18.759Z|I-OCEAN7-304-0616641|  27.09   8.798  34.046  31.939 1482.1254   104.5    9.88 15:07:16.45M
2019-02-18T15:32:23.819Z|I-OCEAN7-304-0616641|  27.15   8.798  34.049  31.942 1482.1299   103.8    9.81 15:07:21.52M
2019-02-18T15:32:28.884Z|I-OCEAN7-304-0616641|  27.10   8.798  34.024  31.917 1482.0966   104.1    9.84 15:07:26.58M
2019-02-18T15:32:33.949Z|I-OCEAN7-304-0616641|  27.15   8.798  34.051  31.944 1482.1320   104.8    9.90 15:07:31.64M
2019-02-18T15:32:39.015Z|I-OCEAN7-304-0616641|  27.09   8.798  34.004  31.895 1482.0718   105.3    9.95 15:07:36.71M
2019-02-18T15:32:44.080Z|I-OCEAN7-304-0616641|  27.15   8.798  34.039  31.932 1482.1179   105.3    9.95 15:07:41.77M
2019-02-18T15:32:49.145Z|I-OCEAN7-304-0616641|  27.06   8.798  34.017  31.908 1482.0885   105.5    9.97 15:07:46.83M
2019-02-18T15:32:54.210Z|I-OCEAN7-304-0616641|  27.17   8.798  34.027  31.919 1482.1038   105.1    9.94 15:07:51.90M
2019-02-18T15:32:59.270Z|I-OCEAN7-304-0616641|  27.10   8.798  34.029  31.921 1482.1045   104.4    9.87 15:07:56.96M