2019-02-18T15:21:00.341Z|I-OCEAN7-304-0616641|  26.95   8.798  34.094  31.989 1482.1858   104.7    9.89 14:55:58.01M
2019-02-18T15:21:05.401Z|I-OCEAN7-304-0616641|  27.09   8.798  34.095  31.990 1482.1885   105.2    9.94 14:56:03.07M
2019-02-18T15:21:10.471Z|I-OCEAN7-304-0616641|  27.02   8.798  34.096  31.991 1482.1875   105.3    9.94 14:56:08.13M
2019-02-18T15:21:15.532Z|I-OCEAN7-304-0616641|  27.10   8.798  34.106  32.001 1482.2010   106.0   10.02 14:56:13.20M
2019-02-18T15:21:20.597Z|I-OCEAN7-304-0616641|  27.02   8.797  34.107  32.003 1482.2006   106.5   10.06 14:56:18.26M
2019-02-18T15:21:25.657Z|I-OCEAN7-304-0616641|  27.02   8.797  34.106  32.002 1482.1995   106.7   10.08 14:56:23.32M
2019-02-18T15:21:30.727Z|I-OCEAN7-304-0616641|  27.02   8.798  34.106  32.001 1482.1993   106.5   10.06 14:56:28.39M
2019-02-18T15:21:35.792Z|I-OCEAN7-304-0616641|  27.02   8.798  34.105  32.000 1482.1987   106.6   10.07 14:56:33.45M
2019-02-18T15:21:40.858Z|I-OCEAN7-304-0616641|  27.02   8.798  34.104  32.000 1482.1981   105.9   10.01 14:56:38.52M
2019-02-18T15:21:45.918Z|I-OCEAN7-304-0616641|  27.03   8.798  34.103  31.999 1482.1970   105.3    9.94 14:56:43.58M
2019-02-18T15:21:50.988Z|I-OCEAN7-304-0616641|  27.03   8.798  34.102  31.998 1482.1960   104.8    9.90 14:56:48.64M
2019-02-18T15:21:56.053Z|I-OCEAN7-304-0616641|  26.98   8.797  34.025  31.918 1482.0957   104.8    9.91 14:56:53.71M