2019-02-18T15:17:02.296Z|I-OCEAN7-304-0616641|  27.06   8.797  34.031  31.924 1482.1046   105.8   10.00 14:51:59.93M
2019-02-18T15:17:07.361Z|I-OCEAN7-304-0616641|  27.01   8.797  34.025  31.918 1482.0959   105.3    9.95 14:52:05.02M
2019-02-18T15:17:12.422Z|I-OCEAN7-304-0616641|  27.02   8.797  34.041  31.935 1482.1161   104.9    9.91 14:52:10.08M
2019-02-18T15:17:17.487Z|I-OCEAN7-304-0616641|  27.02   8.797  34.034  31.928 1482.1064   104.5    9.87 14:52:15.14M
2019-02-18T15:17:22.552Z|I-OCEAN7-304-0616641|  27.02   8.797  34.034  31.927 1482.1057   103.9    9.82 14:52:20.20M
2019-02-18T15:17:27.617Z|I-OCEAN7-304-0616641|  27.03   8.797  34.034  31.927 1482.1060   103.5    9.78 14:52:25.27M
2019-02-18T15:17:32.682Z|I-OCEAN7-304-0616641|  27.03   8.797  34.034  31.928 1482.1062   103.5    9.78 14:52:30.33M
2019-02-18T15:17:37.748Z|I-OCEAN7-304-0616641|  26.95   8.797  34.032  31.926 1482.1019   103.8    9.81 14:52:35.40M
2019-02-18T15:17:42.813Z|I-OCEAN7-304-0616641|  27.06   8.796  34.071  31.967 1482.1530   105.1    9.93 14:52:40.46M
2019-02-18T15:17:47.878Z|I-OCEAN7-304-0616641|  26.93   8.796  34.078  31.974 1482.1592   106.0   10.01 14:52:45.53M
2019-02-18T15:17:52.943Z|I-OCEAN7-304-0616641|  27.07   8.796  34.110  32.007 1482.2028   106.2   10.03 14:52:50.59M
2019-02-18T15:17:58.008Z|I-OCEAN7-304-0616641|  26.99   8.797  34.071  31.967 1482.1521   106.0   10.02 14:52:55.65M