2019-02-18T15:04:02.319Z|I-OCEAN7-304-0616641|  26.80   8.796  34.009  31.903 1482.0680   104.8    9.90 14:38:59.92M
2019-02-18T15:04:07.385Z|I-OCEAN7-304-0616641|  26.80   8.796  34.009  31.903 1482.0680   104.1    9.84 14:39:05.00M
2019-02-18T15:04:12.450Z|I-OCEAN7-304-0616641|  26.80   8.796  34.010  31.904 1482.0680   104.0    9.83 14:39:10.06M
2019-02-18T15:04:17.515Z|I-OCEAN7-304-0616641|  26.88   8.795  34.010  31.904 1482.0690   104.0    9.83 14:39:15.13M
2019-02-18T15:04:22.580Z|I-OCEAN7-304-0616641|  26.82   8.795  34.010  31.905 1482.0679   103.7    9.80 14:39:20.19M
2019-02-18T15:04:27.641Z|I-OCEAN7-304-0616641|  26.87   8.795  34.011  31.906 1482.0697   104.0    9.84 14:39:25.26M
2019-02-18T15:04:32.711Z|I-OCEAN7-304-0616641|  26.81   8.795  34.011  31.905 1482.0686   105.1    9.93 14:39:30.32M
2019-02-18T15:04:37.771Z|I-OCEAN7-304-0616641|  26.85   8.795  34.011  31.905 1482.0690   104.6    9.89 14:39:35.38M
2019-02-18T15:04:42.841Z|I-OCEAN7-304-0616641|  26.92   8.795  34.015  31.910 1482.0764   104.2    9.85 14:39:40.45M
2019-02-18T15:04:47.906Z|I-OCEAN7-304-0616641|  26.88   8.796  33.974  31.867 1482.0239   104.5    9.88 14:39:45.51M
2019-02-18T15:04:52.966Z|I-OCEAN7-304-0616641|  26.88   8.796  33.982  31.875 1482.0347   104.7    9.90 14:39:50.57M
2019-02-18T15:04:58.032Z|I-OCEAN7-304-0616641|  26.88   8.796  34.000  31.893 1482.0575   104.6    9.89 14:39:55.64M