2019-02-18T14:59:03.497Z|I-OCEAN7-304-0616641|  26.71   8.794  34.015  31.911 1482.0692   105.5    9.97 14:34:01.10M
2019-02-18T14:59:08.563Z|I-OCEAN7-304-0616641|  26.82   8.794  34.016  31.911 1482.0720   106.2   10.04 14:34:06.16M
2019-02-18T14:59:13.678Z|I-OCEAN7-304-0616641|  26.75   8.794  33.998  31.893 1482.0486   106.5   10.07 14:34:11.22M
2019-02-18T14:59:18.693Z|I-OCEAN7-304-0616641|  26.74   8.794  33.987  31.882 1482.0344   105.7   10.00 14:34:16.33M
2019-02-18T14:59:23.758Z|I-OCEAN7-304-0616641|  26.78   8.794  33.985  31.880 1482.0325   105.2    9.95 14:34:21.35M
2019-02-18T14:59:28.819Z|I-OCEAN7-304-0616641|  26.78   8.794  33.981  31.875 1482.0271   105.0    9.92 14:34:26.42M
2019-02-18T14:59:33.889Z|I-OCEAN7-304-0616641|  26.78   8.794  33.979  31.873 1482.0249   104.2    9.86 14:34:31.48M
2019-02-18T14:59:38.954Z|I-OCEAN7-304-0616641|  26.81   8.794  33.990  31.884 1482.0387   103.9    9.82 14:34:36.54M
2019-02-18T14:59:44.019Z|I-OCEAN7-304-0616641|  26.80   8.794  33.989  31.884 1482.0371   103.7    9.81 14:34:41.61M
2019-02-18T14:59:49.084Z|I-OCEAN7-304-0616641|  26.80   8.794  33.989  31.884 1482.0367   103.4    9.78 14:34:46.67M
2019-02-18T14:59:54.144Z|I-OCEAN7-304-0616641|  26.73   8.794  33.955  31.848 1481.9919   103.5    9.79 14:34:51.74M
2019-02-18T14:59:59.210Z|I-OCEAN7-304-0616641|  26.86   8.793  34.004  31.899 1482.0549   103.6    9.80 14:34:56.80M