2019-02-18T14:53:03.903Z|I-OCEAN7-304-0616641|  26.65   8.794  33.895  31.786 1481.9153   104.7    9.91 14:28:01.47M
2019-02-18T14:53:08.968Z|I-OCEAN7-304-0616641|  26.79   8.794  33.994  31.888 1482.0438   105.0    9.93 14:28:06.54M
2019-02-18T14:53:14.033Z|I-OCEAN7-304-0616641|  26.71   8.794  33.930  31.822 1481.9609   105.4    9.97 14:28:11.60M
2019-02-18T14:53:19.098Z|I-OCEAN7-304-0616641|  26.76   8.794  33.930  31.822 1481.9619   104.5    9.88 14:28:16.66M
2019-02-18T14:53:24.163Z|I-OCEAN7-304-0616641|  26.76   8.794  33.898  31.789 1481.9210   104.1    9.85 14:28:21.73M
2019-02-18T14:53:29.229Z|I-OCEAN7-304-0616641|  26.69   8.794  33.898  31.789 1481.9191   104.1    9.85 14:28:26.79M
2019-02-18T14:53:34.289Z|I-OCEAN7-304-0616641|  26.75   8.794  33.919  31.811 1481.9457   104.0    9.83 14:28:31.86M
2019-02-18T14:53:39.354Z|I-OCEAN7-304-0616641|  26.76   8.794  33.989  31.884 1482.0356   103.8    9.82 14:28:36.92M
2019-02-18T14:53:44.419Z|I-OCEAN7-304-0616641|  26.70   8.794  33.948  31.841 1481.9828   103.6    9.80 14:28:42.00M
2019-02-18T14:53:49.484Z|I-OCEAN7-304-0616641|  26.80   8.794  34.015  31.910 1482.0708   103.5    9.79 14:28:47.07M
2019-02-18T14:53:54.550Z|I-OCEAN7-304-0616641|  26.75   8.794  33.980  31.874 1482.0254   104.0    9.83 14:28:52.13M
2019-02-18T14:53:59.615Z|I-OCEAN7-304-0616641|  26.75   8.794  33.973  31.867 1482.0166   104.0    9.83 14:28:57.19M