2019-02-18T14:51:02.348Z|I-OCEAN7-304-0616641|  26.78   8.792  33.985  31.881 1482.0251   105.5    9.97 14:25:59.90M
2019-02-18T14:51:07.413Z|I-OCEAN7-304-0616641|  26.60   8.792  33.951  31.846 1481.9792   106.5   10.07 14:26:04.97M
2019-02-18T14:51:12.478Z|I-OCEAN7-304-0616641|  26.68   8.792  33.952  31.847 1481.9810   106.5   10.08 14:26:10.05M
2019-02-18T14:51:17.543Z|I-OCEAN7-304-0616641|  26.72   8.792  33.963  31.858 1481.9976   105.8   10.01 14:26:15.12M
2019-02-18T14:51:22.608Z|I-OCEAN7-304-0616641|  26.62   8.792  33.894  31.786 1481.9072   105.6   10.00 14:26:20.18M
2019-02-18T14:51:27.674Z|I-OCEAN7-304-0616641|  26.69   8.792  33.961  31.856 1481.9950   105.6    9.99 14:26:25.24M
2019-02-18T14:51:32.734Z|I-OCEAN7-304-0616641|  26.67   8.792  33.971  31.867 1482.0082   105.9   10.01 14:26:30.31M
2019-02-18T14:51:37.799Z|I-OCEAN7-304-0616641|  26.67   8.792  33.940  31.834 1481.9683   106.1   10.04 14:26:35.37M
2019-02-18T14:51:42.864Z|I-OCEAN7-304-0616641|  26.67   8.792  33.898  31.790 1481.9142   106.1   10.04 14:26:40.43M
2019-02-18T14:51:47.929Z|I-OCEAN7-304-0616641|  26.76   8.793  33.996  31.892 1482.0425   105.9   10.02 14:26:45.50M
2019-02-18T14:51:52.995Z|I-OCEAN7-304-0616641|  26.74   8.793  33.952  31.846 1481.9851   105.8   10.00 14:26:50.56M
2019-02-18T14:51:58.060Z|I-OCEAN7-304-0616641|  26.60   8.793  33.924  31.817 1481.9481   105.5    9.97 14:26:55.63M