2019-02-18T14:31:02.259Z|I-OCEAN7-304-0616641|  26.44   8.790  33.975  31.872 1482.0016   106.0   10.03 14:05:59.75M
2019-02-18T14:31:07.324Z|I-OCEAN7-304-0616641|  26.45   8.790  33.936  31.832 1481.9534   105.8   10.01 14:06:04.82M
2019-02-18T14:31:12.389Z|I-OCEAN7-304-0616641|  26.39   8.790  33.868  31.761 1481.8662   105.5    9.98 14:06:09.88M
2019-02-18T14:31:17.449Z|I-OCEAN7-304-0616641|  26.47   8.791  33.895  31.789 1481.9038   104.9    9.92 14:06:14.95M
2019-02-18T14:31:22.514Z|I-OCEAN7-304-0616641|  26.47   8.791  33.887  31.781 1481.8942   104.5    9.89 14:06:20.03M
2019-02-18T14:31:27.580Z|I-OCEAN7-304-0616641|  26.46   8.791  33.887  31.780 1481.8945   104.0    9.84 14:06:25.09M
2019-02-18T14:31:32.645Z|I-OCEAN7-304-0616641|  26.46   8.791  33.935  31.829 1481.9552   103.3    9.77 14:06:30.15M
2019-02-18T14:31:37.710Z|I-OCEAN7-304-0616641|  26.35   8.792  33.926  31.820 1481.9438   103.2    9.76 14:06:35.22M
2019-02-18T14:31:42.775Z|I-OCEAN7-304-0616641|  26.50   8.792  33.955  31.850 1481.9832   104.5    9.88 14:06:40.29M
2019-02-18T14:31:47.840Z|I-OCEAN7-304-0616641|  26.39   8.792  33.961  31.856 1481.9902   106.0   10.03 14:06:45.35M
2019-02-18T14:31:52.906Z|I-OCEAN7-304-0616641|  26.50   8.792  34.012  31.909 1482.0573   106.5   10.07 14:06:50.41M
2019-02-18T14:31:57.971Z|I-OCEAN7-304-0616641|  26.46   8.792  33.956  31.851 1481.9854   106.2   10.04 14:06:55.48M