2019-02-18T14:27:04.214Z|I-OCEAN7-304-0616641|  26.38   8.790  33.960  31.857 1481.9824   106.8   10.10 14:02:01.70M
2019-02-18T14:27:09.274Z|I-OCEAN7-304-0616641|  26.45   8.790  33.990  31.888 1482.0220   106.4   10.06 14:02:06.76M
2019-02-18T14:27:14.344Z|I-OCEAN7-304-0616641|  26.31   8.790  33.990  31.888 1482.0204   106.5   10.07 14:02:11.82M
2019-02-18T14:27:19.405Z|I-OCEAN7-304-0616641|  26.39   8.790  34.025  31.925 1482.0665   106.5   10.07 14:02:16.89M
2019-02-18T14:27:24.475Z|I-OCEAN7-304-0616641|  26.48   8.790  34.025  31.925 1482.0682   106.0   10.02 14:02:21.95M
2019-02-18T14:27:29.540Z|I-OCEAN7-304-0616641|  26.36   8.790  33.929  31.825 1481.9424   106.5   10.07 14:02:27.04M
2019-02-18T14:27:34.605Z|I-OCEAN7-304-0616641|  26.46   8.790  33.968  31.865 1481.9956   106.6   10.08 14:02:32.10M
2019-02-18T14:27:39.665Z|I-OCEAN7-304-0616641|  26.41   8.790  33.927  31.823 1481.9423   107.0   10.12 14:02:37.17M
2019-02-18T14:27:44.731Z|I-OCEAN7-304-0616641|  26.36   8.790  33.934  31.830 1481.9497   106.7   10.09 14:02:42.23M
2019-02-18T14:27:49.796Z|I-OCEAN7-304-0616641|  26.38   8.790  33.949  31.845 1481.9695   105.8   10.01 14:02:47.29M
2019-02-18T14:27:54.861Z|I-OCEAN7-304-0616641|  26.38   8.790  33.949  31.845 1481.9692   105.1    9.94 14:02:52.36M
2019-02-18T14:27:59.926Z|I-OCEAN7-304-0616641|  26.38   8.791  33.933  31.828 1481.9497   104.7    9.90 14:02:57.42M