2019-02-18T14:25:02.654Z|I-OCEAN7-304-0616641|  26.40   8.789  33.944  31.842 1481.9594   105.4    9.97 14:00:00.14M
2019-02-18T14:25:07.719Z|I-OCEAN7-304-0616641|  26.40   8.789  33.974  31.873 1481.9982   105.4    9.96 14:00:05.21M
2019-02-18T14:25:12.785Z|I-OCEAN7-304-0616641|  26.32   8.789  33.946  31.843 1481.9603   105.0    9.93 14:00:10.27M
2019-02-18T14:25:17.850Z|I-OCEAN7-304-0616641|  26.34   8.789  33.917  31.813 1481.9236   105.4    9.97 14:00:15.33M
2019-02-18T14:25:22.910Z|I-OCEAN7-304-0616641|  26.48   8.789  33.960  31.858 1481.9813   105.9   10.02 14:00:20.40M
2019-02-18T14:25:27.980Z|I-OCEAN7-304-0616641|  26.31   8.789  33.935  31.832 1481.9465   106.6   10.09 14:00:25.46M
2019-02-18T14:25:33.040Z|I-OCEAN7-304-0616641|  26.43   8.789  33.996  31.896 1482.0270   107.2   10.13 14:00:30.53M
2019-02-18T14:25:38.106Z|I-OCEAN7-304-0616641|  26.34   8.788  33.934  31.831 1481.9451   107.9   10.21 14:00:35.59M
2019-02-18T14:25:43.216Z|I-OCEAN7-304-0616641|  26.41   8.788  34.008  31.908 1482.0399   108.1   10.22 14:00:40.65M
2019-02-18T14:25:48.236Z|I-OCEAN7-304-0616641|  26.42   8.788  33.935  31.832 1481.9474   107.6   10.18 14:00:45.76M
2019-02-18T14:25:53.301Z|I-OCEAN7-304-0616641|  26.42   8.789  33.892  31.787 1481.8933   106.9   10.11 14:00:50.78M
2019-02-18T14:25:58.361Z|I-OCEAN7-304-0616641|  26.29   8.788  33.897  31.794 1481.8954   107.0   10.12 14:00:55.85M