2019-02-18T14:07:03.857Z|I-OCEAN7-304-0616641|  26.13   8.780  33.997  31.905 1482.0009   106.8   10.10 13:42:01.28M
2019-02-18T14:07:08.917Z|I-OCEAN7-304-0616641|  26.14   8.780  33.998  31.906 1482.0007   106.5   10.08 13:42:06.35M
2019-02-18T14:07:13.987Z|I-OCEAN7-304-0616641|  26.14   8.779  34.004  31.913 1482.0087   106.2   10.04 13:42:11.41M
2019-02-18T14:07:19.052Z|I-OCEAN7-304-0616641|  26.08   8.779  33.926  31.831 1481.9065   106.1   10.04 13:42:16.48M
2019-02-18T14:07:24.113Z|I-OCEAN7-304-0616641|  26.20   8.779  33.973  31.881 1481.9681   106.2   10.05 13:42:21.54M
2019-02-18T14:07:29.183Z|I-OCEAN7-304-0616641|  26.15   8.778  33.973  31.880 1481.9655   106.4   10.06 13:42:26.60M
2019-02-18T14:07:34.243Z|I-OCEAN7-304-0616641|  26.15   8.779  33.976  31.884 1481.9725   105.7   10.00 13:42:31.67M
2019-02-18T14:07:39.308Z|I-OCEAN7-304-0616641|  26.15   8.779  33.989  31.896 1481.9883   105.3    9.96 13:42:36.73M
2019-02-18T14:07:44.373Z|I-OCEAN7-304-0616641|  26.15   8.779  34.004  31.912 1482.0071   104.9    9.92 13:42:41.80M
2019-02-18T14:07:49.439Z|I-OCEAN7-304-0616641|  26.10   8.779  34.005  31.913 1482.0068   104.9    9.92 13:42:46.86M
2019-02-18T14:07:54.504Z|I-OCEAN7-304-0616641|  26.19   8.779  34.033  31.943 1482.0438   105.6    9.99 13:42:51.92M
2019-02-18T14:07:59.569Z|I-OCEAN7-304-0616641|  26.18   8.778  34.032  31.943 1482.0424   106.8   10.10 13:42:57.01M