2019-02-18T14:03:00.747Z|I-OCEAN7-304-0616641|  26.06   8.776  33.976  31.887 1481.9618   104.8    9.92 13:37:58.17M
2019-02-18T14:03:05.807Z|I-OCEAN7-304-0616641|  26.09   8.776  33.978  31.888 1481.9635   104.3    9.86 13:38:03.23M
2019-02-18T14:03:10.877Z|I-OCEAN7-304-0616641|  26.09   8.776  33.980  31.890 1481.9659   104.3    9.87 13:38:08.29M
2019-02-18T14:03:15.943Z|I-OCEAN7-304-0616641|  26.09   8.776  33.993  31.904 1481.9833   104.9    9.92 13:38:13.36M
2019-02-18T14:03:21.003Z|I-OCEAN7-304-0616641|  26.07   8.776  34.012  31.924 1482.0074   105.5    9.98 13:38:18.42M
2019-02-18T14:03:26.068Z|I-OCEAN7-304-0616641|  26.05   8.776  34.013  31.926 1482.0087   105.1    9.94 13:38:23.48M
2019-02-18T14:03:31.138Z|I-OCEAN7-304-0616641|  26.12   8.776  34.015  31.927 1482.0121   104.9    9.92 13:38:28.55M
2019-02-18T14:03:36.204Z|I-OCEAN7-304-0616641|  25.98   8.776  34.015  31.927 1482.0096   105.4    9.97 13:38:33.61M
2019-02-18T14:03:41.269Z|I-OCEAN7-304-0616641|  26.11   8.776  34.018  31.930 1482.0160   106.0   10.03 13:38:38.68M
2019-02-18T14:03:46.329Z|I-OCEAN7-304-0616641|  26.11   8.776  33.983  31.893 1481.9711   106.9   10.11 13:38:43.74M
2019-02-18T14:03:51.394Z|I-OCEAN7-304-0616641|  26.11   8.776  33.983  31.893 1481.9729   106.3   10.06 13:38:48.80M
2019-02-18T14:03:56.459Z|I-OCEAN7-304-0616641|  26.19   8.777  33.997  31.907 1481.9926   106.0   10.03 13:38:53.87M