2019-02-18T14:01:04.517Z|I-OCEAN7-304-0616641|  26.01   8.774  33.838  31.745 1481.7789   107.7   10.19 13:36:01.92M
2019-02-18T14:01:09.582Z|I-OCEAN7-304-0616641|  26.07   8.774  33.871  31.779 1481.8223   107.5   10.18 13:36:07.00M
2019-02-18T14:01:14.648Z|I-OCEAN7-304-0616641|  26.07   8.774  33.870  31.778 1481.8218   106.7   10.10 13:36:12.06M
2019-02-18T14:01:19.718Z|I-OCEAN7-304-0616641|  26.09   8.774  33.834  31.740 1481.7753   106.4   10.08 13:36:17.13M
2019-02-18T14:01:24.778Z|I-OCEAN7-304-0616641|  26.17   8.774  33.920  31.830 1481.8877   107.3   10.16 13:36:22.19M
2019-02-18T14:01:29.843Z|I-OCEAN7-304-0616641|  26.04   8.774  33.889  31.798 1481.8451   108.8   10.30 13:36:27.26M
2019-02-18T14:01:34.909Z|I-OCEAN7-304-0616641|  26.02   8.774  33.928  31.838 1481.8945   109.3   10.34 13:36:32.32M
2019-02-18T14:01:39.974Z|I-OCEAN7-304-0616641|  26.08   8.774  33.964  31.875 1481.9424   108.2   10.23 13:36:37.38M
2019-02-18T14:01:45.034Z|I-OCEAN7-304-0616641|  26.08   8.775  33.954  31.865 1481.9304   107.4   10.16 13:36:42.45M
2019-02-18T14:01:50.104Z|I-OCEAN7-304-0616641|  26.08   8.775  33.953  31.863 1481.9292   106.6   10.08 13:36:47.51M
2019-02-18T14:01:55.164Z|I-OCEAN7-304-0616641|  26.11   8.775  33.949  31.860 1481.9263   105.8   10.01 13:36:52.57M