2019-02-18T13:59:02.962Z|I-OCEAN7-304-0616641|  26.07   8.772  33.932  31.845 1481.8954   106.7   10.09 13:34:00.37M
2019-02-18T13:59:08.027Z|I-OCEAN7-304-0616641|  26.05   8.774  33.856  31.763 1481.8029   106.7   10.10 13:34:05.43M
2019-02-18T13:59:13.093Z|I-OCEAN7-304-0616641|  26.05   8.774  33.856  31.763 1481.8041   105.9   10.03 13:34:10.49M
2019-02-18T13:59:18.158Z|I-OCEAN7-304-0616641|  26.04   8.774  33.868  31.776 1481.8195   105.3    9.97 13:34:15.56M
2019-02-18T13:59:23.223Z|I-OCEAN7-304-0616641|  26.09   8.775  33.909  31.818 1481.8728   105.0    9.94 13:34:20.62M
2019-02-18T13:59:28.288Z|I-OCEAN7-304-0616641|  26.00   8.775  33.909  31.817 1481.8722   105.2    9.96 13:34:25.69M
2019-02-18T13:59:33.353Z|I-OCEAN7-304-0616641|  26.05   8.775  33.930  31.839 1481.8997   105.2    9.95 13:34:30.75M
2019-02-18T13:59:38.419Z|I-OCEAN7-304-0616641|  25.96   8.775  33.929  31.839 1481.8984   105.4    9.98 13:34:35.81M
2019-02-18T13:59:43.484Z|I-OCEAN7-304-0616641|  26.05   8.775  33.951  31.861 1481.9277   105.7   10.00 13:34:40.88M
2019-02-18T13:59:48.544Z|I-OCEAN7-304-0616641|  26.03   8.775  33.941  31.850 1481.9133   106.0   10.03 13:34:45.94M
2019-02-18T13:59:53.609Z|I-OCEAN7-304-0616641|  26.09   8.775  33.942  31.852 1481.9149   106.4   10.06 13:34:51.02M
2019-02-18T13:59:58.675Z|I-OCEAN7-304-0616641|  26.07   8.775  33.905  31.813 1481.8667   106.3   10.06 13:34:56.09M