2019-02-18T13:52:02.590Z|I-OCEAN7-304-0616641|  26.10   8.767  33.869  31.783 1481.8004   106.1   10.04 13:26:59.96M
2019-02-18T13:52:07.655Z|I-OCEAN7-304-0616641|  25.91   8.767  33.917  31.833 1481.8596   107.6   10.18 13:27:05.04M
2019-02-18T13:52:12.720Z|I-OCEAN7-304-0616641|  26.06   8.767  33.957  31.875 1481.9136   108.7   10.29 13:27:10.11M
2019-02-18T13:52:17.780Z|I-OCEAN7-304-0616641|  25.96   8.767  33.859  31.773 1481.7855   108.7   10.29 13:27:15.17M
2019-02-18T13:52:22.845Z|I-OCEAN7-304-0616641|  25.96   8.767  33.801  31.713 1481.7113   107.7   10.20 13:27:20.23M
2019-02-18T13:52:27.911Z|I-OCEAN7-304-0616641|  26.03   8.767  33.859  31.773 1481.7877   106.7   10.10 13:27:25.30M
2019-02-18T13:52:32.976Z|I-OCEAN7-304-0616641|  26.03   8.767  33.867  31.781 1481.7977   106.3   10.06 13:27:30.36M
2019-02-18T13:52:38.041Z|I-OCEAN7-304-0616641|  26.06   8.767  33.925  31.841 1481.8724   106.0   10.03 13:27:35.42M
2019-02-18T13:52:43.101Z|I-OCEAN7-304-0616641|  26.06   8.767  33.924  31.841 1481.8726   106.6   10.09 13:27:40.49M
2019-02-18T13:52:48.167Z|I-OCEAN7-304-0616641|  26.02   8.767  33.924  31.840 1481.8715   106.4   10.07 13:27:45.55M
2019-02-18T13:52:53.237Z|I-OCEAN7-304-0616641|  26.08   8.767  33.946  31.862 1481.9006   106.0   10.03 13:27:50.61M
2019-02-18T13:52:58.297Z|I-OCEAN7-304-0616641|  26.00   8.768  33.920  31.836 1481.8688   106.3   10.06 13:27:55.68M