2019-02-18T13:09:04.377Z|I-OCEAN7-304-0616641|  25.06   8.754  33.746  31.666 1481.5938   105.5   10.00 13:08:57.83M
2019-02-18T13:09:09.437Z|I-OCEAN7-304-0616641|  25.13   8.755  33.810  31.734 1481.6786   105.0    9.94 13:09:02.90M
2019-02-18T13:09:14.502Z|I-OCEAN7-304-0616641|  25.12   8.755  33.736  31.656 1481.5836   105.3    9.98 13:09:07.96M
2019-02-18T13:09:19.567Z|I-OCEAN7-304-0616641|  25.12   8.755  33.736  31.657 1481.5841   105.6   10.01 13:09:13.04M
2019-02-18T13:09:24.632Z|I-OCEAN7-304-0616641|  25.05   8.755  33.687  31.605 1481.5199   105.5   10.00 13:09:18.11M
2019-02-18T13:09:29.698Z|I-OCEAN7-304-0616641|  25.12   8.754  33.721  31.641 1481.5631   105.1    9.96 13:09:23.17M
2019-02-18T13:09:34.763Z|I-OCEAN7-304-0616641|  25.12   8.754  33.696  31.615 1481.5310   104.9    9.94 13:09:28.24M
2019-02-18T13:09:39.828Z|I-OCEAN7-304-0616641|  25.10   8.754  33.689  31.608 1481.5212   104.6    9.92 13:09:33.30M
2019-02-18T13:09:44.888Z|I-OCEAN7-304-0616641|  25.10   8.754  33.672  31.590 1481.4994   104.7    9.92 13:09:38.36M
2019-02-18T13:09:49.953Z|I-OCEAN7-304-0616641|  25.10   8.754  33.671  31.589 1481.4983   104.0    9.86 13:09:43.43M
2019-02-18T13:09:55.024Z|I-OCEAN7-304-0616641|  25.05   8.754  33.669  31.587 1481.4962   103.0    9.77 13:09:48.49M