2019-02-18T13:00:02.440Z|I-OCEAN7-304-0616641|  25.00   8.750  33.792  31.719 1481.6400   104.7    9.92 12:59:55.87M
2019-02-18T13:00:07.510Z|I-OCEAN7-304-0616641|  25.00   8.750  33.792  31.719 1481.6400   105.2    9.97 13:00:00.94M
2019-02-18T13:00:12.571Z|I-OCEAN7-304-0616641|  24.91   8.750  33.737  31.662 1481.5686   105.4    9.99 13:00:06.02M
2019-02-18T13:00:17.641Z|I-OCEAN7-304-0616641|  24.91   8.749  33.698  31.622 1481.5183   105.3    9.99 13:00:11.08M
2019-02-18T13:00:22.706Z|I-OCEAN7-304-0616641|  25.01   8.749  33.752  31.678 1481.5886   105.4    9.99 13:00:16.15M
2019-02-18T13:00:27.766Z|I-OCEAN7-304-0616641|  24.95   8.749  33.707  31.631 1481.5300   105.5   10.00 13:00:21.22M
2019-02-18T13:00:32.831Z|I-OCEAN7-304-0616641|  24.95   8.751  33.732  31.655 1481.5657   105.0    9.95 13:00:26.28M
2019-02-18T13:00:37.902Z|I-OCEAN7-304-0616641|  24.94   8.751  33.776  31.700 1481.6230   104.2    9.88 13:00:31.34M
2019-02-18T13:00:42.962Z|I-OCEAN7-304-0616641|  24.79   8.751  33.743  31.666 1481.5787   104.8    9.93 13:00:36.41M
2019-02-18T13:00:48.027Z|I-OCEAN7-304-0616641|  24.89   8.752  33.770  31.694 1481.6152   105.0    9.95 13:00:41.47M
2019-02-18T13:00:53.092Z|I-OCEAN7-304-0616641|  24.95   8.752  33.795  31.720 1481.6498   105.1    9.95 13:00:46.53M
2019-02-18T13:00:58.158Z|I-OCEAN7-304-0616641|  24.91   8.752  33.757  31.680 1481.6011   104.7    9.93 13:00:51.60M