2019-02-18T12:58:00.891Z|I-OCEAN7-304-0616641|  24.93   8.750  33.719  31.643 1481.5454   103.6    9.82 12:57:54.33M
2019-02-18T12:58:05.956Z|I-OCEAN7-304-0616641|  24.99   8.749  33.780  31.706 1481.6234   104.1    9.86 12:57:59.39M
2019-02-18T12:58:11.021Z|I-OCEAN7-304-0616641|  24.97   8.749  33.787  31.714 1481.6327   105.1    9.96 12:58:04.45M
2019-02-18T12:58:16.087Z|I-OCEAN7-304-0616641|  24.94   8.750  33.771  31.697 1481.6118   105.4    9.98 12:58:09.52M
2019-02-18T12:58:21.146Z|I-OCEAN7-304-0616641|  24.98   8.749  33.830  31.758 1481.6875   104.9    9.94 12:58:14.58M
2019-02-18T12:58:26.216Z|I-OCEAN7-304-0616641|  24.89   8.749  33.758  31.684 1481.5941   105.5    9.99 12:58:19.64M
2019-02-18T12:58:31.277Z|I-OCEAN7-304-0616641|  24.94   8.750  33.796  31.723 1481.6440   105.6   10.00 12:58:24.71M
2019-02-18T12:58:36.342Z|I-OCEAN7-304-0616641|  24.94   8.749  33.796  31.724 1481.6443   105.3    9.98 12:58:29.77M
2019-02-18T12:58:41.412Z|I-OCEAN7-304-0616641|  24.98   8.749  33.797  31.724 1481.6453   104.9    9.93 12:58:34.83M
2019-02-18T12:58:46.467Z|I-OCEAN7-304-0616641|  24.94   8.749  33.782  31.709 1481.6251   104.7    9.92 12:58:39.90M
2019-02-18T12:58:51.538Z|I-OCEAN7-304-0616641|  24.96   8.749  33.833  31.762 1481.6908   105.3    9.97 12:58:44.96M
2019-02-18T12:58:56.603Z|I-OCEAN7-304-0616641|  24.95   8.749  33.865  31.795 1481.7310   105.2    9.96 12:58:50.05M