2019-02-18T12:51:00.515Z|I-OCEAN7-304-0616641|  24.75   8.746  33.674  31.600 1481.4752   104.5    9.91 12:50:53.92M
2019-02-18T12:51:05.579Z|I-OCEAN7-304-0616641|  24.88   8.746  33.715  31.643 1481.5295   105.8   10.03 12:50:59.00M
2019-02-18T12:51:10.645Z|I-OCEAN7-304-0616641|  24.75   8.746  33.689  31.616 1481.4940   106.8   10.13 12:51:04.06M
2019-02-18T12:51:15.710Z|I-OCEAN7-304-0616641|  24.82   8.745  33.727  31.655 1481.5433   107.5   10.19 12:51:09.13M
2019-02-18T12:51:20.775Z|I-OCEAN7-304-0616641|  24.84   8.745  33.770  31.700 1481.5979   107.3   10.17 12:51:14.19M
2019-02-18T12:51:25.835Z|I-OCEAN7-304-0616641|  24.80   8.745  33.740  31.669 1481.5582   106.7   10.11 12:51:19.26M
2019-02-18T12:51:30.905Z|I-OCEAN7-304-0616641|  24.82   8.745  33.740  31.669 1481.5588   105.4    9.99 12:51:24.32M
2019-02-18T12:51:35.971Z|I-OCEAN7-304-0616641|  24.85   8.745  33.751  31.681 1481.5742   104.9    9.94 12:51:29.38M
2019-02-18T12:51:41.036Z|I-OCEAN7-304-0616641|  24.76   8.745  33.751  31.680 1481.5731   105.1    9.96 12:51:34.45M
2019-02-18T12:51:46.186Z|I-OCEAN7-304-0616641|  24.84   8.745  33.800  31.731 1481.6365   105.1    9.96 12:51:39.51M
2019-02-18T12:51:51.161Z|I-OCEAN7-304-0616641|  24.82   8.745  33.730  31.658 1481.5459   105.6   10.01 12:51:44.66M
2019-02-18T12:51:56.226Z|I-OCEAN7-304-0616641|  24.82   8.745  33.730  31.659 1481.5453   105.2    9.97 12:51:49.63M