2019-02-18T12:40:02.349Z|I-OCEAN7-304-0616641|  24.69   8.744  33.757  31.688 1481.5741   103.8    9.84 12:39:55.72M
2019-02-18T12:40:07.414Z|I-OCEAN7-304-0616641|  24.68   8.743  33.757  31.689 1481.5740   104.0    9.86 12:40:00.78M
2019-02-18T12:40:12.481Z|I-OCEAN7-304-0616641|  24.71   8.743  33.810  31.743 1481.6417   104.2    9.87 12:40:05.85M
2019-02-18T12:40:17.545Z|I-OCEAN7-304-0616641|  24.63   8.743  33.810  31.743 1481.6398   105.0    9.94 12:40:10.91M
2019-02-18T12:40:22.610Z|I-OCEAN7-304-0616641|  24.63   8.743  33.835  31.769 1481.6719   105.1    9.96 12:40:16.97M
2019-02-18T12:40:27.670Z|I-OCEAN7-304-0616641|  24.68   8.743  33.844  31.780 1481.6847   104.8    9.93 12:40:21.06M
2019-02-18T12:40:32.740Z|I-OCEAN7-304-0616641|  24.68   8.743  33.846  31.781 1481.6857   104.3    9.87 12:40:26.12M
2019-02-18T12:40:37.805Z|I-OCEAN7-304-0616641|  24.64   8.742  33.765  31.698 1481.5812   103.6    9.82 12:40:31.19M
2019-02-18T12:40:42.870Z|I-OCEAN7-304-0616641|  24.69   8.742  33.804  31.738 1481.6309   104.1    9.86 12:40:36.25M
2019-02-18T12:40:47.931Z|I-OCEAN7-304-0616641|  24.67   8.742  33.747  31.679 1481.5585   105.4    9.99 12:40:41.31M
2019-02-18T12:40:52.996Z|I-OCEAN7-304-0616641|  24.67   8.742  33.754  31.686 1481.5662   106.4   10.09 12:40:46.38M
2019-02-18T12:40:58.061Z|I-OCEAN7-304-0616641|  24.67   8.745  33.768  31.699 1481.5912   106.0   10.05 12:40:51.44M